The Prague Stock Exchange and RM-System - daily results dne 26.5.2023
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 1.6.2023 31.5.2023 30.5.2023 29.5.2023 26.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAGRON | 222.00 | +14.43% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 499.50 | +5.64% | 9 998 | 4 | ||||||||||
| SELGEN | 4 640.00 | +4.50% | 92 800 | 20 | ||||||||||
| ALPHABET (GOOGLE) | 2 598.00 | +3.92% | 51 960 | 20 | ||||||||||
| INTEL CORP. | 660.00 | +3.61% | 109 610 | 166 | ||||||||||
| KARO LEATHER | 172.00 | 0.00% | 0 | 0 | 170.00 | +3.03% | 35 872 | 208 | ||||||
| MICROSOFT CORP. | 7 121.00 | +2.46% | 181 661 | 26 | ||||||||||
| EMAN | 85.00 | 0.00% | 0 | 0 | 84.00 | +2.43% | 20 328 | 242 | ||||||
| NOKIA CORP. | 91.00 | +2.25% | 455 | 5 | 90.10 | +1.69% | 0 | 0 | ||||||
| E4U | 181.00 | -1.63% | 427 844 | 2 355 | 184.00 | +1.09% | 36 800 | 200 | ||||||
| BRNĚN.VODÁR.A KAN. | 3 000.00 | +0.67% | 15 000 | 5 | ||||||||||
| KOMERČNÍ BANKA | 670.00 | +1.82% | 65 135 559 | 97 961 | 668.50 | +0.60% | 3 138 326 | 4 725 | ||||||
| PHILIP MORRIS ČR A | 16 980.00 | +0.24% | 5 697 800 | 338 | 16 960.00 | +0.36% | 678 000 | 40 | ||||||
| MCDONALDS CORP. | 6 352.00 | +0.22% | 6 352 | 1 | ||||||||||
| APPLE INC. | 3 811.50 | +0.18% | 26 646 | 7 | ||||||||||
| ERSTE GROUP BANK A | 721.80 | -0.15% | 51 888 238 | 72 147 | 725.10 | +0.15% | 879 553 | 1 216 | ||||||
| META PLATFORMS | 5 525.00 | +0.09% | 11 050 | 2 | ||||||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MERCEDES-BENZ GROU | 1 665.80 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 229.65 | 0.00% | 0 | 0 | 229.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
