The Prague Stock Exchange and RM-System - daily results dne 26.6.1995
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 30.6.1995 29.6.1995 28.6.1995 27.6.1995 26.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 323.00 | 0.00% | 0 | 0 | 312.50 | -5.00% | 6 563 | 21 | ||||||
| ŽOSKA | 178.05 | +4.99% | 6 766 | 38 | -2.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 82.00 | -1.20% | 2 460 | 30 | +8.00% | 0 | 0 | |||||||
| ŽIVNOSTENSKÁ BANKA | 2 950.00 | 0.00% | 1 206 550 | 409 | 2 900.00 | -1.00% | 40 600 | 14 | ||||||
| ŽIVNOBANKA-PODÍL.F | -3.00% | 0 | 0 | |||||||||||
| ŽIVNOBANKA 11,5/97 | 102.18 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 101.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 123.50 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 85.54 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ŽELEZÁRNY HRÁDEK | 215.00 | +2.87% | 15 050 | 70 | 191.00 | -3.00% | 2 865 | 15 | ||||||
| ŽEL.STAVITEL.PRAHA | 750.00 | +0.67% | 189 000 | 252 | 735.50 | +3.00% | 139 010 | 189 | ||||||
| ŽDB | 333.00 | -0.59% | 33 300 | 100 | 369.00 | +1.00% | 20 973 | 57 | ||||||
| ŽĎAS | 700.00 | -0.70% | 222 600 | 318 | 667.00 | -2.00% | 20 479 | 31 | ||||||
| ZZV PRACHATICE | 194.38 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 44.81 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 55.00 | 0.00% | 4 620 | 84 | 52.00 | -2.00% | 3 224 | 63 | ||||||
| ZZN VYŠKOV | 30.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
