The Prague Stock Exchange and RM-System - daily results dne 26.6.1995

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.6.1995  29.6.1995  28.6.1995  27.6.1995 26.6.1995

The Prague Sotck Exchange and RM-System - daily results - 26.6.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	60.00	0.00%	0	0		0.00%	0	0
ZZN TŘEBÍČ	49.64	0.00%	0	0		0.00%	0	0
ZZN TRUTNOV	51.00	0.00%	0	0		-10.00%	0	0
ZZN TEPLICE	60.55	+4.99%	0	0		0.00%	0	0
ZZN TÁBOR	163.59	-5.00%	7 198	44		0.00%	0	0
ZZN ŠUMPERK	61.00	0.00%	0	0		+8.00%	0	0
ZZN SVITAVY	80.00	0.00%	0	0		0.00%	0	0
ZZN STRAKONICE	79.20	0.00%	0	0		0.00%	0	0
ZZN SLANÝ	108.30	-5.00%	0	0		-4.00%	0	0
ZZN SKALICE	160.00	0.00%	0	0		0.00%	0	0
ZZN SEMILY	90.50	0.00%	0	0	94.50	+7.00%	378	4
ZZN ROKYCANY	60.00	0.00%	0	0		0.00%	0	0
ZZN RAKOVNÍK	56.00	-4.76%	392	7		0.00%	0	0
ZZN PŘÍBRAM	101.18	-4.99%	1 518	15		0.00%	0	0
ZZN PRAHA	37.19	0.00%	0	0		+5.00%	0	0
ZZN POMORAVÍ	70.51	0.00%	0	0		0.00%	0	0
ZZN POLEPY	60.00	0.00%	0	0		-9.00%	0	0
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	142.50	0.00%	0	0		+3.00%	0	0
ZZN PLZEŇ	76.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›