Lo price, RM System dne 26.6.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 30.6.1995 29.6.1995 28.6.1995 27.6.1995 26.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.00 | +9.00% | 12 000 | 4 000 | ||||||||||
| GLASS TV COMPONENT | 4.00 | +14.00% | 540 | 135 | ||||||||||
| ČKD POLOVODIČE PHA | 12.78 | -4.98% | 0 | 0 | 13.00 | 0.00% | 1 599 | 123 | ||||||
| ARMATURKA Č.TŘEB. | 13.00 | -7.00% | 39 | 3 | ||||||||||
| ARTIA | 18.00 | 0.00% | 18 | 1 | ||||||||||
| MASNA BRNO | 29.28 | 0.00% | 0 | 0 | 18.00 | -5.00% | 1 080 | 60 | ||||||
| PRVNÍ ZDRAVOT.IPF | 18.00 | 0.00% | 270 | 15 | ||||||||||
| ČKD ELTECHNIKA | 24.00 | 0.00% | 960 | 40 | 22.00 | -6.00% | 264 | 12 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 22.24 | -4.99% | 0 | 0 | 23.00 | 0.00% | 92 | 4 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 40.00 | 0.00% | 0 | 0 | 27.00 | -4.00% | 810 | 30 | ||||||
| TEREOS TTD | 30.79 | +4.97% | 14 348 | 466 | 28.00 | +4.00% | 1 400 | 50 | ||||||
| W.O.K. HOLDING | 57.09 | 0.00% | 0 | 0 | 29.00 | -3.00% | 1 456 | 50 | ||||||
| MASOKOMB. KLADNO | 30.02 | -4.96% | 0 | 0 | 29.50 | -5.00% | 885 | 30 | ||||||
| LIGRA STARÉ MĚSTO | 42.00 | +5.00% | 4 704 | 112 | 32.00 | +6.00% | 3 125 | 83 | ||||||
| AGROSTROJ PROSTĚJ. | 26.49 | -4.98% | 0 | 0 | 32.50 | -4.00% | 520 | 16 | ||||||
| STAVOMAT CHEB | 41.10 | 0.00% | 0 | 0 | 34.00 | -3.00% | 2 142 | 63 | ||||||
| EKOAGROFOND ÚSTÍ | 35.00 | +3.00% | 1 750 | 50 | ||||||||||
| ČKD KOMPRESORY | 41.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 840 | 24 | ||||||
| MASOKOMB. KOSMON. | 56.83 | +4.98% | 568 | 10 | 35.00 | -8.00% | 350 | 10 | ||||||
| LIBERTA | 34.59 | -4.99% | 0 | 0 | 40.00 | -5.00% | 160 | 4 | ||||||
| ||||||||||||||
