Lo price, RM System dne 26.6.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.6.1995 29.6.1995 28.6.1995 27.6.1995 26.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.00 | +9.00% | 12 000 | 4 000 | ||||||||||
| GLASS TV COMPONENT | 4.00 | +14.00% | 540 | 135 | ||||||||||
| ARMATURKA Č.TŘEB. | 13.00 | -7.00% | 39 | 3 | ||||||||||
| ČKD POLOVODIČE PHA | 12.78 | -4.98% | 0 | 0 | 13.00 | 0.00% | 1 599 | 123 | ||||||
| ARTIA | 18.00 | 0.00% | 18 | 1 | ||||||||||
| MASNA BRNO | 29.28 | 0.00% | 0 | 0 | 18.00 | -5.00% | 1 080 | 60 | ||||||
| PRVNÍ ZDRAVOT.IPF | 18.00 | 0.00% | 270 | 15 | ||||||||||
| ČKD ELTECHNIKA | 24.00 | 0.00% | 960 | 40 | 22.00 | -6.00% | 264 | 12 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 22.24 | -4.99% | 0 | 0 | 23.00 | 0.00% | 92 | 4 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 40.00 | 0.00% | 0 | 0 | 27.00 | -4.00% | 810 | 30 | ||||||
| TEREOS TTD | 30.79 | +4.97% | 14 348 | 466 | 28.00 | +4.00% | 1 400 | 50 | ||||||
| W.O.K. HOLDING | 57.09 | 0.00% | 0 | 0 | 29.00 | -3.00% | 1 456 | 50 | ||||||
| MASOKOMB. KLADNO | 30.02 | -4.96% | 0 | 0 | 29.50 | -5.00% | 885 | 30 | ||||||
| LIGRA STARÉ MĚSTO | 42.00 | +5.00% | 4 704 | 112 | 32.00 | +6.00% | 3 125 | 83 | ||||||
| AGROSTROJ PROSTĚJ. | 26.49 | -4.98% | 0 | 0 | 32.50 | -4.00% | 520 | 16 | ||||||
| STAVOMAT CHEB | 41.10 | 0.00% | 0 | 0 | 34.00 | -3.00% | 2 142 | 63 | ||||||
| ČKD KOMPRESORY | 41.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 840 | 24 | ||||||
| EKOAGROFOND ÚSTÍ | 35.00 | +3.00% | 1 750 | 50 | ||||||||||
| MASOKOMB. KOSMON. | 56.83 | +4.98% | 568 | 10 | 35.00 | -8.00% | 350 | 10 | ||||||
| LIBERTA | 34.59 | -4.99% | 0 | 0 | 40.00 | -5.00% | 160 | 4 | ||||||
| IZOLACE ÚSTÍ | 48.00 | 0.00% | 288 | 6 | 41.00 | -5.00% | 205 | 5 | ||||||
| OKD | 42.75 | -5.00% | 232 517 | 5 439 | 42.00 | -5.00% | 108 644 | 2 566 | ||||||
| DŘEVOZPRAC.POD.PHA | 40.95 | 0.00% | 0 | 0 | 45.00 | -4.00% | 180 | 4 | ||||||
| NOWACO MRAZÍRNY | 55.50 | +0.90% | 389 | 7 | 45.00 | -8.00% | 270 | 6 | ||||||
| TEPNA | 37.00 | +3.06% | 555 | 15 | 45.00 | +2.00% | 810 | 18 | ||||||
| LOKOMOTIVKA PRAHA | 61.00 | 0.00% | 6 771 | 111 | 46.00 | -8.00% | 1 150 | 25 | ||||||
| KOH-I-NOOR PRAHA | 66.31 | +4.98% | 6 299 | 95 | 47.00 | +2.00% | 796 | 18 | ||||||
| ZEM.POD.ALBRECHT. | 50.00 | 0.00% | 2 100 | 42 | 47.50 | -5.00% | 998 | 21 | ||||||
| ČISTÍRNY OSTRAVA | 42.00 | 0.00% | 0 | 0 | 48.00 | +3.00% | 864 | 18 | ||||||
| TESLA LANŠKROUN | 48.50 | +1.69% | 4 171 | 86 | 48.00 | -6.00% | 35 146 | 703 | ||||||
| ČKD HOŘOVICE | 60.00 | 0.00% | 600 | 10 | 49.50 | -8.00% | 495 | 10 | ||||||
| ÚSTAV NEROST.SUR. | 44.50 | 0.00% | 0 | 0 | 51.00 | 0.00% | 765 | 15 | ||||||
| ZZN JIHLAVA | 41.00 | -4.38% | 738 | 18 | 51.00 | +1.00% | 1 836 | 36 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 52.25 | -5.00% | 8 308 | 159 | 51.50 | -5.00% | 7 744 | 148 | ||||||
| TUZEX PRAHA | 47.00 | 0.00% | 2 209 | 47 | 51.50 | -6.00% | 4 495 | 87 | ||||||
| ZEZANA BRNO | 71.25 | 0.00% | 7 481 | 105 | 52.00 | -9.00% | 1 768 | 34 | ||||||
| ZZN ZDISLAVICE | 55.00 | 0.00% | 4 620 | 84 | 52.00 | -2.00% | 3 224 | 63 | ||||||
| ČKD SLANÝ | 57.75 | +5.00% | 6 468 | 112 | 53.50 | -6.00% | 5 618 | 105 | ||||||
| ZNOJMIA ZNOJMO | 77.00 | 0.00% | 4 081 | 53 | 54.00 | -10.00% | 270 | 5 | ||||||
| TEXTILANA | 67.18 | +4.98% | 3 090 | 46 | 56.00 | -5.00% | 840 | 15 | ||||||
| ČMD | 59.20 | -2.95% | 53 280 | 900 | 57.00 | +1.00% | 9 231 | 158 | ||||||
| ZNZ PŘEŠTICE | 49.35 | 0.00% | 0 | 0 | 57.00 | -5.00% | 798 | 14 | ||||||
| ELROZ | 61.70 | 0.00% | 0 | 0 | 58.00 | +3.00% | 1 905 | 35 | ||||||
| KOVONA KARVINÁ | 70.06 | 0.00% | 0 | 0 | 58.00 | -5.00% | 290 | 5 | ||||||
| STAVO FRÝDLANT V Č | 110.00 | -4.34% | 3 740 | 34 | 59.00 | -9.00% | 295 | 5 | ||||||
| ZÁV.LES.TECH.KRNOV | 73.00 | +4.13% | 3 650 | 50 | 59.00 | 0.00% | 1 770 | 30 | ||||||
| AIR SPECIÁL | 58.00 | -4.76% | 812 | 14 | 60.00 | 0.00% | 1 470 | 23 | ||||||
| ZÁV.LES.TECH.TACH. | 64.00 | 0.00% | 0 | 0 | 62.50 | -4.00% | 1 188 | 19 | ||||||
| CHIRANA STRAŠNICE | 107.50 | 0.00% | 0 | 0 | 64.00 | -10.00% | 960 | 15 | ||||||
| CUKROVAR VRBÁTKY | 45.57 | -4.98% | 0 | 0 | 65.00 | +2.00% | 2 208 | 35 | ||||||
| KOVÁRSKO | 55.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 730 | 42 | ||||||
| MOR.ZEM.HOLDING | 65.00 | -4.00% | 3 425 | 55 | ||||||||||
| J.B.IF | 66.00 | +14.00% | 528 | 8 | ||||||||||
| ČSAD KARVINÁ | 75.63 | -4.99% | 2 269 | 30 | 66.50 | -5.00% | 3 724 | 56 | ||||||
| PRAZSKE SLUZBY | 64.80 | -4.99% | 7 452 | 115 | 66.50 | +9.00% | 5 794 | 84 | ||||||
| ČSAD AUTOBUSY PLZ. | 71.00 | -2.73% | 37 417 | 527 | 68.00 | -2.00% | 15 853 | 238 | ||||||
| FRIGERA | 86.00 | +4.36% | 2 408 | 28 | 68.00 | +5.00% | 476 | 7 | ||||||
| KOVOHUTĚ ČELAKOV. | 67.33 | -4.99% | 3 232 | 48 | 68.00 | +5.00% | 544 | 8 | ||||||
| CERAM | 61.00 | -2.71% | 2 318 | 38 | 70.00 | 0.00% | 420 | 6 | ||||||
| JIHLAVSKÉ DZ | 80.85 | +5.00% | 8 489 | 105 | 70.00 | +8.00% | 2 100 | 30 | ||||||
| ||||||||||||||
