The Prague Stock Exchange and RM-System - daily results dne 26.6.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.6.1995 29.6.1995 28.6.1995 27.6.1995 26.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTOR JIKOV | 143.92 | -4.99% | 5 757 | 40 | 144.50 | 0.00% | 289 | 2 | ||||||
| KOVONA KARVINÁ | 70.06 | 0.00% | 0 | 0 | 58.00 | -5.00% | 290 | 5 | ||||||
| INTERHOTEL VORONĚŽ | 322.00 | 0.00% | 0 | 0 | 292.00 | -1.00% | 292 | 1 | ||||||
| STAVO FRÝDLANT V Č | 110.00 | -4.34% | 3 740 | 34 | 59.00 | -9.00% | 295 | 5 | ||||||
| AGROSERVIS TACHOV | 74.00 | 0.00% | 15 096 | 204 | 80.00 | -2.00% | 313 | 4 | ||||||
| GUMOTEX | 343.00 | -4.98% | 3 430 | 10 | 324.00 | 0.00% | 324 | 1 | ||||||
| SOLNÉ MLÝNY | 404.00 | 0.00% | 5 252 | 13 | 343.00 | -5.00% | 343 | 1 | ||||||
| MASOKOMB. KOSMON. | 56.83 | +4.98% | 568 | 10 | 35.00 | -8.00% | 350 | 10 | ||||||
| OBCHODNÍ TISKÁRNY | 125.37 | +5.00% | 0 | 0 | 120.00 | -7.00% | 360 | 3 | ||||||
| SYNPO | 145.00 | +1.27% | 290 | 2 | 180.50 | +3.00% | 361 | 2 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 130.00 | +4.27% | 1 040 | 8 | 92.00 | -10.00% | 368 | 4 | ||||||
| ESAB VAMBERK | 378.00 | +0.80% | 3 024 | 8 | 370.00 | -3.00% | 370 | 1 | ||||||
| LINEA NIVNICE | 351.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 370 | 1 | ||||||
| MASOSPOL PÍSNICE | 157.50 | +5.00% | 2 678 | 17 | 125.00 | 0.00% | 375 | 3 | ||||||
| BESKYDSKÁ STAVEBNÍ | 295.00 | +4.98% | 0 | 0 | 376.50 | +5.00% | 377 | 1 | ||||||
| ZZN SEMILY | 90.50 | 0.00% | 0 | 0 | 94.50 | +7.00% | 378 | 4 | ||||||
| HOTEL IMPERIAL | 402.00 | +0.24% | 6 834 | 17 | 381.50 | -5.00% | 382 | 1 | ||||||
| JIRČANY | 90.04 | -4.99% | 0 | 0 | 98.00 | 0.00% | 392 | 4 | ||||||
| HOTEL PALACE OVA | 91.68 | -4.99% | 2 567 | 28 | 99.00 | +5.00% | 396 | 4 | ||||||
| SILKA | 107.08 | +4.99% | 4 497 | 42 | 100.00 | -9.00% | 400 | 4 | ||||||
| ||||||||||||||
