The Prague Stock Exchange and RM-System - daily results dne 26.6.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 30.6.1995 29.6.1995 28.6.1995 27.6.1995 26.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANZA | 91.23 | +4.99% | 0 | 0 | -80.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 101.80 | -3.47% | 2 138 | 21 | -36.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 125.73 | 0.00% | 0 | 0 | 160.50 | -30.00% | 642 | 4 | ||||||
| TECHNOTEP | -27.00% | 0 | 0 | |||||||||||
| CIMEX KONCERN | -24.00% | 0 | 0 | |||||||||||
| AROMA PRAHA | 111.47 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 140.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| AREMS TŘEBOŇ | 256.00 | +4.91% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 55.00 | 0.00% | 825 | 15 | -17.00% | 0 | 0 | |||||||
| BASK | 967.00 | +0.51% | 39 647 | 41 | -14.00% | 0 | 0 | |||||||
| MORAVIA INVEST IF | 135.00 | -3.35% | 4 320 | 32 | -13.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 179.20 | -4.99% | 75 443 | 421 | -11.00% | 0 | 0 | |||||||
| ZETOR | 82.68 | +4.99% | 41 009 | 496 | 80.00 | -11.00% | 8 800 | 110 | ||||||
| ZKUŠEBNICTVÍ | 52.63 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 77.00 | 0.00% | 4 081 | 53 | 54.00 | -10.00% | 270 | 5 | ||||||
| ZPRACOVNA RYB | 560.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN LOUNY | 127.68 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 51.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 44.81 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.NYMBURK | 84.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
