The Prague Stock Exchange and RM-System - daily results dne 26.6.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.6.1995 29.6.1995 28.6.1995 27.6.1995 26.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÝ IF | 186.00 | -10.00% | 22 320 | 120 | ||||||||||
| METAZ | 117.06 | +4.99% | 2 692 | 23 | 113.00 | -10.00% | 452 | 4 | ||||||
| DOMOV PRAHA | 366.00 | +4.87% | 0 | 0 | 346.00 | -10.00% | 2 768 | 8 | ||||||
| ŠKODA LIAZ | 78.12 | -4.99% | 19 139 | 245 | 81.00 | -10.00% | 4 860 | 60 | ||||||
| ZKUŠEBNICTVÍ | 52.63 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OLMA MLÉK.PRŮMYSL | 600.00 | 0.00% | 15 000 | 25 | 511.00 | -10.00% | 3 066 | 6 | ||||||
| STAVOMONTÁŽE OL | 231.00 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TZP | 200.00 | -4.30% | 400 | 2 | 216.00 | -10.00% | 2 160 | 10 | ||||||
| CHIRANA STRAŠNICE | 107.50 | 0.00% | 0 | 0 | 64.00 | -10.00% | 960 | 15 | ||||||
| BIJO TC | 116.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.NYMBURK | 84.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN LOUNY | 127.68 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 51.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DROGERIE N.JIČÍN | 247.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KF | 119.13 | -5.00% | 953 | 8 | 103.00 | -10.00% | 412 | 4 | ||||||
| PF AAA | -10.00% | 0 | 0 | |||||||||||
| MAGNETON | 86.77 | -4.99% | 3 384 | 39 | 82.00 | -10.00% | 3 416 | 42 | ||||||
| SČ ARMATURKA | 470.00 | -4.85% | 18 800 | 40 | -10.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 254.00 | -4.86% | 6 350 | 25 | -10.00% | 0 | 0 | |||||||
| JESENIC.MLÉKÁRNY | 196.65 | -5.00% | 4 130 | 21 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
