The Prague Stock Exchange and RM-System - daily results dne 26.6.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.7.1996 1.7.1996 28.6.1996 27.6.1996 26.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KERAMOST | 132.30 | +5.00% | 0 | 0 | 123.50 | -5.00% | 1 235 | 10 | ||||||
| VELKOVÝKRM.ZÁKUPY | 122.64 | +5.00% | 0 | 0 | 116.50 | +8.00% | 2 796 | 24 | ||||||
| IF AB-UNIFOND | 78.75 | +5.00% | 1 575 | 20 | 0.00% | 0 | 0 | |||||||
| KAROSERIA | 88.20 | +5.00% | 0 | 0 | 100.00 | 0.00% | 6 000 | 60 | ||||||
| ČESKOMORAVSKÁ INV. | 73.50 | +5.00% | 0 | 0 | 64.00 | -5.00% | 7 070 | 105 | ||||||
| MŠLZ | 183.75 | +5.00% | 0 | 0 | 184.00 | +1.00% | 29 595 | 164 | ||||||
| KERAM.ZÁV.ZNOJMO | 199.50 | +5.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| ŠKODA LIAZ | 167.58 | +5.00% | 33 516 | 200 | 156.00 | -4.00% | 10 872 | 70 | ||||||
| MAGNET | 139.65 | +5.00% | 2 933 | 21 | 114.70 | -8.00% | 1 376 | 12 | ||||||
| LOVOCHEMIE LOVOS. | 163.17 | +5.00% | 0 | 0 | 174.50 | -3.00% | 6 663 | 42 | ||||||
| ČSAD BUS CHRUDIM | 63.00 | +5.00% | 6 300 | 100 | 60.60 | 0.00% | 3 939 | 65 | ||||||
| FRUTA MODŘICE | 198.45 | +5.00% | 0 | 0 | 173.00 | -5.00% | 519 | 3 | ||||||
| PBS BRNO DIZ | 113.40 | +5.00% | 18 484 | 163 | 116.10 | +5.00% | 6 850 | 59 | ||||||
| MOTORPAL | 95.55 | +5.00% | 3 058 | 32 | 89.50 | +2.00% | 6 722 | 74 | ||||||
| VINIUM | 198.45 | +5.00% | 35 721 | 180 | 191.00 | 0.00% | 15 840 | 88 | ||||||
| KARNOLA KRNOV | 94.92 | +5.00% | 0 | 0 | 98.00 | +7.00% | 1 151 | 12 | ||||||
| ČETRANS ÚSTÍ N.L. | 99.75 | +5.00% | 25 436 | 255 | 92.70 | -2.00% | 10 879 | 115 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 197.00 | +5.00% | 39 501 | 33 | 1 150.00 | +5.00% | 4 600 | 4 | ||||||
| PSG | 92.61 | +5.00% | 18 522 | 200 | 83.00 | +10.00% | 4 565 | 55 | ||||||
| FASÁDOSTAV PRAHA | 130.20 | +5.00% | 3 515 | 27 | 117.00 | 0.00% | 468 | 4 | ||||||
| LOMBARD INDUSTRIAL | 110.25 | +5.00% | 0 | 0 | 105.00 | -2.00% | 840 | 8 | ||||||
| PROSPERITA IF | 173.25 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| LADA | 49.77 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| CEMENT BOHEMIA PHA | 336.00 | +5.00% | 33 600 | 100 | +8.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 57.33 | +5.00% | 0 | 0 | 81.20 | 0.00% | 1 299 | 16 | ||||||
| MEP POSTŘELMOV | 90.30 | +5.00% | 19 685 | 218 | 83.00 | -1.00% | 7 642 | 98 | ||||||
| ZÁV.LES.TECH.TACH. | 44.10 | +5.00% | 1 808 | 41 | +3.00% | 0 | 0 | |||||||
| SECO TRANS | 80.70 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| MEOPTA PŘEROV | 134.50 | +4.99% | 23 000 | 171 | +13.00% | 0 | 0 | |||||||
| PODNIKAT.TRŽNÍ PF | 79.00 | +4.99% | 1 654 023 | 20 937 | 73.20 | +2.00% | 339 574 | 4 460 | ||||||
| LOKOMOTIVKA PRAHA | 64.57 | +4.99% | 0 | 0 | 62.00 | +1.00% | 4 505 | 65 | ||||||
| HARVARD.CESTOV.PF | 17.65 | +4.99% | 0 | 0 | 20.30 | -1.00% | 1 421 | 70 | ||||||
| MASOSPOL PÍSNICE | 82.44 | +4.99% | 3 050 | 37 | 78.10 | -9.00% | 1 718 | 22 | ||||||
| ŠKROBÁRNA BRNO | 95.71 | +4.99% | 1 531 | 16 | 87.00 | +9.00% | 1 915 | 22 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 84.58 | +4.99% | 592 | 7 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ MNÍŠEK | 112.53 | +4.99% | 11 253 | 100 | 109.00 | -9.00% | 654 | 6 | ||||||
| TATRA | 172.80 | +4.99% | 1 348 531 | 7 804 | 173.00 | +6.00% | 41 070 | 244 | ||||||
| KIF MOST | 127.14 | +4.99% | 0 | 0 | 124.90 | 0.00% | 35 850 | 300 | ||||||
| MASOKOMB. KLADNO | 23.74 | +4.99% | 0 | 0 | 27.00 | -1.00% | 552 | 21 | ||||||
| SILON | 126.78 | +4.99% | 7 607 | 60 | 125.00 | +3.00% | 4 940 | 40 | ||||||
| AGRODAT | 140.46 | +4.99% | 0 | 0 | 151.00 | 0.00% | 2 114 | 14 | ||||||
| KLIMA | 145.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 89.32 | +4.99% | 0 | 0 | 87.00 | +9.00% | 348 | 4 | ||||||
| GASTRONOMIA | 68.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 74.15 | +4.99% | 0 | 0 | 75.00 | -3.00% | 957 | 13 | ||||||
| STAROROL.PORCELÁN | 146.25 | +4.99% | 0 | 0 | 155.00 | +3.00% | 310 | 2 | ||||||
| VEBA TEXTILNÍ ZÁV. | 166.72 | +4.99% | 0 | 0 | 150.00 | 0.00% | 5 682 | 38 | ||||||
| TEPNA | 70.88 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 36.76 | +4.99% | 1 764 | 48 | +1.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 41.23 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BOPO | 116.02 | +4.99% | 39 215 | 338 | 110.00 | +5.00% | 6 272 | 57 | ||||||
| REDASH | 79.10 | +4.99% | 0 | 0 | 74.90 | +7.00% | 23 331 | 312 | ||||||
| SEMPERFLEX OPTIMIT | 862.00 | +4.99% | 714 598 | 829 | 863.00 | +6.00% | 347 077 | 417 | ||||||
| SELEKTA | 121.89 | +4.99% | 0 | 0 | 103.50 | +4.00% | 1 242 | 12 | ||||||
| ČSAD KARVINÁ | 85.65 | +4.98% | 0 | 0 | 70.00 | -1.00% | 4 480 | 64 | ||||||
| ČKD ELTECHNIKA | 29.92 | +4.98% | 0 | 0 | 32.00 | 0.00% | 1 536 | 48 | ||||||
| HOTEL FORUM PRAHA | 379.00 | +4.98% | 28 425 | 75 | 370.00 | 0.00% | 12 580 | 34 | ||||||
| VÍTKOVICKÉ STAVBY | 274.00 | +4.98% | 36 716 | 134 | 260.00 | +3.00% | 16 961 | 68 | ||||||
| MASO HROZNĚTÍN | 69.48 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 29.30 | +4.98% | 0 | 0 | 27.00 | 0.00% | 1 215 | 45 | ||||||
| ||||||||||||||
