The Prague Stock Exchange and RM-System - daily results dne 26.6.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.7.1996 1.7.1996 28.6.1996 27.6.1996 26.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARNOLD IF | 101.00 | -42.00% | 4 051 | 40 | ||||||||||
| CHLADÍCÍ VĚŽE PHA | 220.00 | +4.76% | 0 | 0 | -35.00% | 0 | 0 | |||||||
| PNIF | 435.00 | 0.00% | 0 | 0 | 190.00 | -27.00% | 66 579 | 376 | ||||||
| KONAX | 1.50 | -25.00% | 18 | 12 | ||||||||||
| LESY MĚLNÍK | 208.00 | 0.00% | 0 | 0 | 299.00 | -24.00% | 31 268 | 107 | ||||||
| MORAVSKÝ IF | 44.00 | -22.00% | 44 484 | 1 011 | ||||||||||
| KOZAK KLATOVY | 92.00 | 0.00% | 828 | 9 | -20.00% | 0 | 0 | |||||||
| MLÉKÁRNA MAR.LÁZNĚ | 76.95 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| DENTAL | 355.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| ERGON | 302.00 | 0.00% | 0 | 0 | 261.50 | -10.00% | 1 831 | 7 | ||||||
| FINOP IF | 196.00 | -10.00% | 4 116 | 21 | ||||||||||
| ZAT | -10.00% | 0 | 0 | |||||||||||
| HOLCIM ČESKO | 482.00 | -4.93% | 33 740 | 70 | 476.00 | -10.00% | 9 510 | 20 | ||||||
| TOS ČELÁKOVICE | 158.93 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PF AAA | 630.00 | -4.97% | 0 | 0 | 571.00 | -10.00% | 37 137 | 65 | ||||||
| OBALEX ZNOJMO | 284.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 320.00 | +1.58% | 11 840 | 37 | 280.50 | -10.00% | 1 683 | 6 | ||||||
| LESY PROTIVÍN | 91.13 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÍTKOVSKÉ LESY | 110.00 | 0.00% | 0 | 0 | 93.00 | -10.00% | 1 767 | 19 | ||||||
| VODNÍ ZDR.GLS PHA | 594.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESOSTAVBY TŘEBOŇ | 182.31 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAMEN PHA-Č.DVŮR | 130.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIVOV.PROSTĚJOV | 197.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ECOTRADE | 76.12 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FIRN | 146.62 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| UHGAST | 134.87 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 153.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 65.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FERROMET PRAHA | 659.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 85.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKÁ GUMÁR.SPOL. | 180.00 | -1.09% | 323 820 | 1 799 | 183.10 | -10.00% | 28 747 | 157 | ||||||
| MASSAG | 145.00 | 0.00% | 0 | 0 | 120.00 | -10.00% | 2 040 | 17 | ||||||
| CHEMAPOL GROUP PHA | 2 300.00 | -10.00% | 408 391 | 203 | ||||||||||
| MORAVIAFROST | 136.12 | -4.99% | 5 036 | 37 | 121.00 | -10.00% | 1 452 | 12 | ||||||
| VODHOSP.SPOL.VRCH. | 42.28 | 0.00% | 0 | 0 | 36.00 | -10.00% | 432 | 12 | ||||||
| OTMA SLOV. FRUTA | 171.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PARKHOTEL GOLF ML | 358.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČKD KUTNÁ HORA | 116.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FAGRON | 147.11 | -4.99% | 0 | 0 | 118.00 | -10.00% | 4 484 | 38 | ||||||
| VHOS | 426.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SMP CONSTRUCTION | 152.95 | -5.00% | 2 141 | 14 | -10.00% | 0 | 0 | |||||||
| VÝBĚROVÝ IPF | 98.10 | -10.00% | 2 943 | 30 | ||||||||||
| GALEKO | 48.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TECHMAT Č.BUDĚJOV. | 62.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| UNITEXA Č.BUDĚJOV. | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLANÁ | 81.90 | 0.00% | 0 | 0 | 55.20 | -10.00% | 828 | 15 | ||||||
| STAVOPROJEKT HK | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD AUTOBUSY PLZ. | 67.69 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RESONANČNÍ PILA | 210.00 | 0.00% | 0 | 0 | 187.00 | -10.00% | 748 | 4 | ||||||
| NÁRODNÍ SPOL.DOMOV | -10.00% | 0 | 0 | |||||||||||
| RYBÁŘSTVÍ TELČ | 180.00 | +4.96% | 9 000 | 50 | 152.00 | -10.00% | 6 688 | 44 | ||||||
| TRESO V-O OBU.ZLÍN | 156.05 | -4.99% | 0 | 0 | 153.00 | -10.00% | 1 071 | 7 | ||||||
| PIF GARANCE | 400.00 | 0.00% | 0 | 0 | 387.50 | -10.00% | 12 400 | 32 | ||||||
| EKOSTAVBY BRNO | 116.54 | -4.99% | 2 914 | 25 | -10.00% | 0 | 0 | |||||||
| KOVOHUTĚ ČELAKOV. | 82.00 | -4.09% | 7 626 | 93 | 74.00 | -10.00% | 3 996 | 54 | ||||||
| ROUDNIC.STROJ.A SL | 464.00 | 0.00% | 0 | 0 | 388.00 | -10.00% | 5 820 | 15 | ||||||
| SČ INVESTORSKÁ | 124.55 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IF METALL | -10.00% | 0 | 0 | |||||||||||
| PRAGA HOSTIVAŘ | 51.45 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| NATE CHOTĚBOŘ | 343.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
