Hi price, The Prague Stock Exchange dne 26.6.1996

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.7.1996  1.7.1996  28.6.1996  27.6.1996 26.6.1996

The Prague Sotck Exchange and RM-System - daily results - 26.6.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
R.K.VELKOOB.SKLADY	19.32	0.00%	0	0		0.00%	0	0
STAV.POD.JABLONEC	20.00	0.00%	0	0		0.00%	0	0
TESLA VACUUM	20.21	+4.98%	0	0		+17.00%	0	0
STAPRO SERVIS	20.38	0.00%	0	0		0.00%	0	0
TECHTRANS DUBÁ	20.90	0.00%	0	0		0.00%	0	0
ZETAS MIMOŇ	21.00	0.00%	0	0		0.00%	0	0
PAMELA	21.00	0.00%	0	0		0.00%	0	0
KAPP	21.00	0.00%	0	0	23.00	0.00%	138	6
HARVARD.POJIŠŤ.PF	21.02	+0.09%	4 414	210	21.00	-7.00%	1 470	70
TERMOSERVIS ČÁSLAV	21.15	0.00%	0	0		0.00%	0	0
TESLA VAK.TECH.PHA	21.33	0.00%	0	0		0.00%	0	0
MESPAS	21.78	0.00%	0	0		0.00%	0	0
ODĚVY ÚSTÍ N.L.	21.87	0.00%	0	0		0.00%	0	0
OBCH.ZAŘÍZENÍ PHA	22.00	0.00%	0	0		0.00%	0	0
SAUER ŽANDOV	22.00	0.00%	0	0		0.00%	0	0
HARV.BANK.FIN.PF	22.00	+1.52%	11 000	500		+3.00%	0	0
TECHNOMAX	22.00	0.00%	0	0		+5.00%	0	0
INTERGEO	22.09	0.00%	0	0		0.00%	0	0
HARV.DIVID.II PF	22.99	+4.97%	35 405	1 540	22.10	-3.00%	24 150	1 120
HARV.RŮST.II PF	23.23	+0.25%	21 139	910		+4.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›