Hi price, RM System dne 26.6.1996
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 2.7.1996 1.7.1996 28.6.1996 27.6.1996 26.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 7 000.00 | 0.00% | 3 542 000 | 506 | 6 801.00 | -4.00% | 33 079 | 5 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 900.00 | -1.44% | 161 700 | 33 | 4 803.30 | +1.00% | 182 563 | 38 | ||||||
| RMS MEZZANINE | 4 805.00 | 0.00% | 187 395 | 39 | 4 800.00 | 0.00% | 4 800 | 1 | ||||||
| PIVOVAR RADEGAST | 4 945.00 | 0.00% | 479 665 | 97 | 4 701.00 | 0.00% | 161 481 | 33 | ||||||
| CHLUMČAN.KER.ZÁV. | 4 646.00 | +1.00% | 120 796 | 26 | 4 630.00 | +3.00% | 13 890 | 3 | ||||||
| ELEKTRÁRNY OPATOV. | 4 675.00 | -0.53% | 846 175 | 181 | 4 621.20 | -2.00% | 55 510 | 12 | ||||||
| BVV BRNO | 4 550.00 | -1.08% | 373 100 | 82 | 4 535.40 | +1.00% | 95 243 | 21 | ||||||
| ČESKÉ RADIOKOMUN. | 4 000.00 | -1.23% | 628 000 | 157 | 3 950.00 | -2.00% | 54 840 | 14 | ||||||
| ČOKOLÁDOVNY | 3 800.00 | +1.60% | 858 800 | 226 | 3 731.00 | +5.00% | 248 746 | 67 | ||||||
| SKLÁRNY KAVALIER | 3 600.00 | -2.17% | 396 000 | 110 | 3 620.00 | 0.00% | 281 790 | 76 | ||||||
| O2 C.R. | 3 385.00 | -0.44% | 4 842 435 | 1 431 | 3 335.30 | 0.00% | 648 238 | 192 | ||||||
| FAB | 3 515.00 | +3.99% | 878 750 | 250 | 3 315.00 | +1.00% | 3 315 | 1 | ||||||
| IPS SKANSKA | 3 270.00 | +0.30% | 970 200 | 301 | 3 210.00 | -1.00% | 196 390 | 61 | ||||||
| BOHEMIA SEKT | 3 100.00 | 0.00% | 99 200 | 32 | 3 020.00 | 0.00% | 99 050 | 33 | ||||||
| METROSTAV | 2 883.00 | -0.48% | 230 640 | 80 | 2 829.00 | +1.00% | 31 329 | 11 | ||||||
| TMP-TEL. MONTÁŽE | 2 870.00 | -0.34% | 183 680 | 64 | 2 818.00 | +1.00% | 19 726 | 7 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 680.00 | 0.00% | 115 240 | 43 | 2 642.00 | -1.00% | 73 640 | 28 | ||||||
| ČECHOFRACHT | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | -2.00% | 23 400 | 9 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 510.00 | 0.00% | 557 220 | 222 | 2 500.50 | -4.00% | 56 311 | 23 | ||||||
| LÉČIVA PRAHA | 2 500.00 | -0.03% | 125 000 | 50 | 2 500.00 | +1.00% | 151 481 | 61 | ||||||
| ||||||||||||||
