The Prague Stock Exchange and RM-System - daily results dne 26.6.1996
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
2.7.1996 1.7.1996 28.6.1996 27.6.1996 26.6.1996 |
The Prague Sotck Exchange and RM-System - daily results - 26.6.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KONAX | 1.50 | -25.00% | 18 | 12 | ||||||||||
RUVE | 19.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 20 | 1 | ||||||
AUTOCENTRUM LIBOU. | 49.85 | 0.00% | 0 | 0 | 46.00 | -2.00% | 46 | 1 | ||||||
EUROINVEST KOSMON. | 29.10 | -3.00% | 58 | 2 | ||||||||||
BMT | 28.80 | 0.00% | 0 | 0 | 23.10 | -4.00% | 69 | 3 | ||||||
EKOAGROBANKA | 0 | 0 | 73.00 | 0.00% | 73 | 1 | ||||||||
PRECIOSA-LUSTRY | 101.39 | 0.00% | 0 | 0 | 87.50 | -2.00% | 88 | 1 | ||||||
MORAV.KERAM.ZÁVODY | 105.00 | 0.00% | 0 | 0 | 88.10 | -9.00% | 88 | 1 | ||||||
PRIVAT | 92.00 | 0.00% | 92 | 1 | ||||||||||
LITES | 49.50 | 0.00% | 0 | 0 | 49.50 | -3.00% | 99 | 2 | ||||||
STAST PRAHA | 0 | 0 | 10.00 | +1.00% | 100 | 10 | ||||||||
DŘEVOZPRAC.POD.PHA | 27.50 | 0.00% | 0 | 0 | 27.00 | -4.00% | 108 | 4 | ||||||
EKOINVEST IF | 22.00 | 0.00% | 110 | 5 | ||||||||||
LCS HOLDING | 113.50 | +2.00% | 114 | 1 | ||||||||||
SVAS | 9.01 | 0.00% | 0 | 0 | 12.00 | 0.00% | 120 | 10 | ||||||
ROTEXTILE | 35.00 | 0.00% | 0 | 0 | 30.00 | -3.00% | 120 | 4 | ||||||
POTIS | 34.51 | 0.00% | 0 | 0 | 40.00 | 0.00% | 120 | 3 | ||||||
ZÁBŘEŽSKÁ LESNÍ | 118.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 137 | 2 | ||||||
KAPP | 21.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 138 | 6 | ||||||
NATURAMYL | 126.00 | 0.00% | 0 | 0 | 140.00 | +4.00% | 140 | 1 | ||||||
|