The Prague Stock Exchange and RM-System - daily results dne 26.6.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.7.1996 1.7.1996 28.6.1996 27.6.1996 26.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STROJPLAST | 75.00 | 0.00% | 300 | 4 | 71.10 | -5.00% | 142 | 2 | ||||||
| TONA | 48.60 | 0.00% | 0 | 0 | 50.50 | -5.00% | 152 | 3 | ||||||
| SKALIČAN | 71.50 | 0.00% | 0 | 0 | 51.00 | -6.00% | 153 | 3 | ||||||
| LUČEBNÍ Z.DRASLOV. | 31.27 | 0.00% | 0 | 0 | 27.00 | -5.00% | 162 | 6 | ||||||
| UP BUČOVICE | 48.50 | -5.00% | 194 | 4 | ||||||||||
| ICEC ŠLAPANICE | 66.69 | 0.00% | 0 | 0 | 66.50 | -5.00% | 200 | 3 | ||||||
| INTERIER PRAHA | 96.00 | 0.00% | 3 552 | 37 | 100.00 | 0.00% | 200 | 2 | ||||||
| SIL.STAVITEL. PHA | 66.17 | 0.00% | 0 | 0 | 70.50 | -3.00% | 212 | 3 | ||||||
| TOS LIPNÍK | 37.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 215 | 5 | ||||||
| OKULA NÝRSKO | 116.00 | 0.00% | 0 | 0 | 107.80 | -2.00% | 216 | 2 | ||||||
| KARLOVAR. PORCELÁN | 225.00 | 0.00% | 6 300 | 28 | 220.00 | 0.00% | 220 | 1 | ||||||
| SANATORIUM MŠENÉ | 200.00 | 0.00% | 0 | 0 | 222.00 | +10.00% | 222 | 1 | ||||||
| CRISTAL PALACE | 227.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 225 | 1 | ||||||
| VOD.A KAN.CHRUDIM | 49.50 | 0.00% | 0 | 0 | 45.00 | +10.00% | 225 | 5 | ||||||
| STAVOKOMB.LIBEREC | 37.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 230 | 5 | ||||||
| KOVO CHEB | 69.11 | 0.00% | 0 | 0 | 60.00 | -9.00% | 240 | 4 | ||||||
| SEMENA VELELIBY | 70.00 | 0.00% | 0 | 0 | 60.10 | 0.00% | 240 | 4 | ||||||
| WIENERBERGER MCP | 144.35 | 0.00% | 0 | 0 | 121.40 | +3.00% | 243 | 2 | ||||||
| LES. SPOL.HOŘICE | 131.00 | 0.00% | 0 | 0 | 122.00 | -5.00% | 244 | 2 | ||||||
| HOTEL PALACE OVA | 86.85 | 0.00% | 0 | 0 | 84.00 | -3.00% | 252 | 3 | ||||||
| ||||||||||||||
