The Prague Stock Exchange and RM-System - daily results dne 26.6.1996

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.7.1996  1.7.1996  28.6.1996  27.6.1996 26.6.1996

The Prague Sotck Exchange and RM-System - daily results - 26.6.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRVNÍ NOVIN.SP.PHA	1 000.00	0.00%	1 000	1	980.00	0.00%	2 940	3
MOSTÁRNA HUSTOPEČE	184.54	-4.99%	369	2	175.00	+3.00%	350	2
BRNO 11,1/03	99.15	-2.31%	204 097	2		0.00%	0	0
PRINGTON VAR/00	100.85	0.00%	20 885	2		0.00%	0	0
ZNOJMIA ZNOJMO	129.00	-4.79%	516	4	160.00	-1.00%	1 478	10
STROJPLAST	75.00	0.00%	300	4	71.10	-5.00%	142	2
OTAVAN TŘEBOŇ	290.00	+2.83%	1 160	4		+2.00%	0	0
ENERGOMONTÁŽE LIB.	741.00	-5.00%	2 964	4	750.00	+6.00%	14 215	19
GAMA	496.00	-3.87%	2 480	5		0.00%	0	0
VOJENSKÉ STAV.PHA	620.00	0.00%	3 100	5	548.70	-6.00%	2 195	4
KABLO ELEKTRO	1 126.00	-4.97%	6 756	6	1 136.00	+2.00%	23 712	21
COLORLAK	175.00	+0.11%	1 050	6	170.00	+3.00%	3 821	22
PS PARDUBICE	88.00	-1.57%	528	6	91.10	+3.00%	2 730	30
PREFA GRYGOV	365.00	+1.95%	2 190	6		0.00%	0	0
REKORD	48.00	0.00%	288	6	53.50	-4.00%	375	7
SÁZAVAN	247.00	0.00%	1 482	6		0.00%	0	0
DOM.POTŘ.UNI PLZEŇ	84.58	+4.99%	592	7		0.00%	0	0
KARA	58.00	-0.22%	406	7	50.00	+8.00%	4 776	96
VČ PLYNÁRENSKÁ	1 680.00	+3.06%	11 760	7	1 612.80	+6.00%	8 064	5
POLOVODIČE PRAHA	31.04	-4.46%	248	8		-9.00%	0	0
‹‹ First 60     Next 20 ›