The Prague Stock Exchange and RM-System - daily results dne 26.6.1996
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 2.7.1996 1.7.1996 28.6.1996 27.6.1996 26.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY TŘEBOŇ | 182.31 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIVOV.PROSTĚJOV | 197.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAMEN PHA-Č.DVŮR | 130.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| UHGAST | 134.87 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FIRN | 146.62 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ECOTRADE | 76.12 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 153.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 85.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FERROMET PRAHA | 659.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 65.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKÁ GUMÁR.SPOL. | 180.00 | -1.09% | 323 820 | 1 799 | 183.10 | -10.00% | 28 747 | 157 | ||||||
| MASSAG | 145.00 | 0.00% | 0 | 0 | 120.00 | -10.00% | 2 040 | 17 | ||||||
| CHEMAPOL GROUP PHA | 2 300.00 | -10.00% | 408 391 | 203 | ||||||||||
| MORAVIAFROST | 136.12 | -4.99% | 5 036 | 37 | 121.00 | -10.00% | 1 452 | 12 | ||||||
| VODHOSP.SPOL.VRCH. | 42.28 | 0.00% | 0 | 0 | 36.00 | -10.00% | 432 | 12 | ||||||
| OTMA SLOV. FRUTA | 171.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PARKHOTEL GOLF ML | 358.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČKD KUTNÁ HORA | 116.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FAGRON | 147.11 | -4.99% | 0 | 0 | 118.00 | -10.00% | 4 484 | 38 | ||||||
| VHOS | 426.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
