The Prague Stock Exchange and RM-System - daily results dne 26.6.1997
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 2.7.1997 1.7.1997 30.6.1997 27.6.1997 26.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ GUMÁR.SPOL. | 99.75 | -5.00% | 0 | 0 | 90.10 | +3.06% | 43 462 | 428 | ||||||
| CIDEM HRANICE | 23.75 | -5.00% | 380 | 16 | 24.00 | +6.66% | 528 | 22 | ||||||
| KRYTINA ŠLAPANICE | 198.55 | -5.00% | 2 780 | 14 | -3.29% | 0 | ||||||||
| CRYSTALEX | 198.55 | -5.00% | 794 | 4 | 206.00 | -9.84% | 9 270 | 45 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 356.00 | -5.00% | 0 | 0 | 2 510.00 | -1.25% | 5 020 | 2 | ||||||
| ENERGOMONTÁŽE LIB. | 285.00 | -5.00% | 1 710 | 6 | -0.69% | 0 | ||||||||
| ELEKTRÁRNA KOLÍN | 198.55 | -5.00% | 1 588 | 8 | 0.00% | 0 | ||||||||
| CHLUMČAN.KER.ZÁV. | 3 914.00 | -5.00% | 0 | 0 | -3.09% | 0 | ||||||||
| SG - INDUSTRY | 154.85 | -5.00% | 0 | 0 | 140.80 | +2.62% | 284 484 | 1 807 | ||||||
| KIF MOST | 72.77 | -5.00% | 2 183 | 30 | 80.00 | -3.61% | 14 400 | 180 | ||||||
| KRÁLOVOPOLSKÁ | 143.45 | -5.00% | 22 809 | 159 | 140.30 | -6.89% | 8 149 | 58 | ||||||
| OMNIPOL | 114.00 | -5.00% | 0 | 0 | 118.00 | +3.58% | 11 770 | 101 | ||||||
| PRAŽSKÁ PLYNÁREN. | 3 078.00 | -5.00% | 12 312 | 4 | 3 007.50 | -6.01% | 6 015 | 2 | ||||||
| SOLNÉ MLÝNY | 194.75 | -5.00% | 0 | 0 | 191.00 | +4.14% | 955 | 5 | ||||||
| SOLO | 71.25 | -5.00% | 3 491 | 49 | 80.00 | +2.19% | 480 | 6 | ||||||
| TZP | 38.00 | -5.00% | 380 | 10 | +0.66% | 0 | ||||||||
| VINNÉ SKL.VALTICE | 342.00 | -5.00% | 342 | 1 | 0.00% | 0 | ||||||||
| XAVEROV | 81.46 | -4.99% | 0 | 0 | -9.34% | 0 | ||||||||
| ZBROJOVKA VSETÍN | 54.02 | -4.99% | 7 293 | 135 | 59.00 | -5.21% | 115 653 | 1 877 | ||||||
| ZZN JIČÍN | 57.45 | -4.99% | 5 056 | 88 | 0.00% | 0 | ||||||||
| ||||||||||||||
