The Prague Stock Exchange and RM-System - daily results dne 26.6.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
2.7.1997 1.7.1997 30.6.1997 27.6.1997 26.6.1997 |
The Prague Sotck Exchange and RM-System - daily results - 26.6.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ GUMÁR.SPOL. | 99.75 | -5.00% | 0 | 0 | 90.10 | +3.06% | 43 462 | 428 | ||||||
SOLNÉ MLÝNY | 194.75 | -5.00% | 0 | 0 | 191.00 | +4.14% | 955 | 5 | ||||||
TZP | 38.00 | -5.00% | 380 | 10 | +0.66% | 0 | ||||||||
VINNÉ SKL.VALTICE | 342.00 | -5.00% | 342 | 1 | 0.00% | 0 | ||||||||
SOLO | 71.25 | -5.00% | 3 491 | 49 | 80.00 | +2.19% | 480 | 6 | ||||||
SG - INDUSTRY | 154.85 | -5.00% | 0 | 0 | 140.80 | +2.62% | 284 484 | 1 807 | ||||||
KRÁLOVOPOLSKÁ | 143.45 | -5.00% | 22 809 | 159 | 140.30 | -6.89% | 8 149 | 58 | ||||||
OMNIPOL | 114.00 | -5.00% | 0 | 0 | 118.00 | +3.58% | 11 770 | 101 | ||||||
PRAŽSKÁ PLYNÁREN. | 3 078.00 | -5.00% | 12 312 | 4 | 3 007.50 | -6.01% | 6 015 | 2 | ||||||
CHLUMČAN.KER.ZÁV. | 3 914.00 | -5.00% | 0 | 0 | -3.09% | 0 | ||||||||
KIF MOST | 72.77 | -5.00% | 2 183 | 30 | 80.00 | -3.61% | 14 400 | 180 | ||||||
ENERGOMONTÁŽE LIB. | 285.00 | -5.00% | 1 710 | 6 | -0.69% | 0 | ||||||||
ČESKÁ POJIŠŤOVNA | 2 356.00 | -5.00% | 0 | 0 | 2 510.00 | -1.25% | 5 020 | 2 | ||||||
CIDEM HRANICE | 23.75 | -5.00% | 380 | 16 | 24.00 | +6.66% | 528 | 22 | ||||||
ELEKTRÁRNA KOLÍN | 198.55 | -5.00% | 1 588 | 8 | 0.00% | 0 | ||||||||
CRYSTALEX | 198.55 | -5.00% | 794 | 4 | 206.00 | -9.84% | 9 270 | 45 | ||||||
KRYTINA ŠLAPANICE | 198.55 | -5.00% | 2 780 | 14 | -3.29% | 0 | ||||||||
XAVEROV | 81.46 | -4.99% | 0 | 0 | -9.34% | 0 | ||||||||
ZBROJOVKA VSETÍN | 54.02 | -4.99% | 7 293 | 135 | 59.00 | -5.21% | 115 653 | 1 877 | ||||||
INTERIER PRAHA | 51.18 | -4.99% | 717 | 14 | 70.30 | -9.53% | 15 216 | 217 | ||||||
DRŮBEŽ.POD.LIBUŠ | 49.82 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
KOLI HOLD. N.MĚSTO | 107.34 | -4.99% | 0 | 0 | -9.27% | 0 | ||||||||
POZEM.ST.OLOMOUC | 16.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
SEVT | 85.79 | -4.99% | 0 | 0 | -9.83% | 0 | ||||||||
SELGEN | 130.20 | -4.99% | 0 | 0 | 170.00 | -3.33% | 1 479 | 9 | ||||||
GAS-MĚŘENÍ,REGUL. | 78.55 | -4.99% | 786 | 10 | -9.09% | 0 | ||||||||
TONASO | 58.93 | -4.99% | 0 | 0 | -0.96% | 0 | ||||||||
JIHOČESKÉ LESY | 87.37 | -4.99% | 175 | 2 | 90.00 | +5.26% | 3 150 | 35 | ||||||
ASPEKTA HOLDING | 102.71 | -4.99% | 0 | 0 | -3.22% | 0 | ||||||||
LOMBARD INDUSTRIAL | 84.86 | -4.99% | 2 376 | 28 | 67.10 | -0.97% | 796 | 12 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 47.55 | -4.99% | 9 130 | 192 | 50.00 | -0.20% | 10 672 | 198 | ||||||
OBCHOD OBUVÍ ZLÍN | 51.15 | -4.99% | 0 | 0 | 29.00 | +7.40% | 203 | 7 | ||||||
KRUŠNOHORSKÉ LESY | 21.11 | -4.99% | 0 | 0 | 16.00 | +4.91% | 672 | 42 | ||||||
STOCK PLZEŇ | 951.00 | -4.99% | 2 853 | 3 | 890.00 | +1.01% | 25 279 | 26 | ||||||
FEZKO SERVIS | 128.70 | -4.99% | 21 879 | 170 | -9.84% | 0 | ||||||||
HMO LOGISTIKA OL | 122.84 | -4.99% | 0 | 0 | 156.00 | +1.57% | 6 202 | 43 | ||||||
HARV.SPOL.DIAMANT | 75.09 | -4.99% | 0 | 0 | 105.00 | +9.37% | 2 100 | 20 | ||||||
PRECIOSA-LUSTRY | 46.06 | -4.99% | 0 | 0 | 40.50 | 0.00% | 810 | 20 | ||||||
SELIKO OLOMOUC | 1 255.00 | -4.99% | 0 | 0 | -0.04% | 0 | ||||||||
ŽELEZÁRNY VESELÍ | 69.66 | -4.99% | 0 | 0 | 53.00 | -9.40% | 318 | 6 | ||||||
ČESKÁ PRŮMYSLOVÁ | 22.81 | -4.99% | 0 | 0 | 28.20 | -1.60% | 704 | 25 | ||||||
AGROMOTOR VEL.MEZ. | 74.52 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
JITEX PÍSEK | 76.72 | -4.99% | 0 | 0 | -9.89% | 0 | ||||||||
TESLA KARLÍN | 22.25 | -4.99% | 0 | 0 | -8.57% | 0 | ||||||||
ZZN JIČÍN | 57.45 | -4.99% | 5 056 | 88 | 0.00% | 0 | ||||||||
OLMA MLÉK.PRŮMYSL | 173.29 | -4.99% | 0 | 0 | 165.50 | -0.86% | 1 117 | 7 | ||||||
SEMPERFLEX OPTIMIT | 149.60 | -4.99% | 0 | 0 | 140.30 | -7.08% | 1 122 | 8 | ||||||
BALÍRNY TCHIBO | 67.12 | -4.99% | 0 | 0 | -5.34% | 0 | ||||||||
LÁZNĚ TEPLICE V Č. | 162.91 | -4.99% | 2 444 | 15 | 0.00% | 0 | ||||||||
OLŠANSKÉ PAPÍRNY | 82.16 | -4.99% | 0 | 0 | -1.02% | 0 | ||||||||
VET.ASAN.ÚS.TIŠICE | 31.59 | -4.99% | 0 | 0 | +3.12% | 0 | ||||||||
ŠKROBÁRNY PELHŘIM. | 72.86 | -4.99% | 0 | 0 | -6.50% | 0 | ||||||||
SPIF VŠEOBECNÝ | 69.38 | -4.99% | 20 814 | 300 | 66.00 | -3.61% | 77 368 | 1 128 | ||||||
PIVOV.PARDUBICE | 93.68 | -4.99% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
ČKD KUTNÁ HORA | 40.30 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
THRALL VAGONKA ST. | 62.85 | -4.98% | 5 845 | 93 | 66.10 | +7.58% | 135 028 | 1 958 | ||||||
ŠKODA DIESEL | 15.44 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
KOVOLIT MODŘICE | 72.40 | -4.98% | 579 | 8 | +2.95% | 0 | ||||||||
KOZAK KLATOVY | 37.91 | -4.98% | 0 | 0 | -4.47% | 0 | ||||||||
REDASH | 27.66 | -4.98% | 1 383 | 50 | -9.37% | 0 | ||||||||
|