The Prague Stock Exchange and RM-System - daily results dne 26.6.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.7.1997 1.7.1997 30.6.1997 27.6.1997 26.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMAPOL GROUP PHA | 1 995.00 | +5.00% | 99 750 | 50 | -1.80% | 0 | ||||||||
| NEALKO OLOMOUC | 42.00 | +5.00% | 0 | 0 | 45.00 | 0.00% | 180 | 4 | ||||||
| KARLOVAR. PORCELÁN | 68.25 | +5.00% | 2 798 | 41 | 60.00 | +3.37% | 1 081 | 18 | ||||||
| ADAMOVSKÉ STROJ. | 163.80 | +5.00% | 0 | 0 | 172.00 | -0.92% | 7 116 | 42 | ||||||
| MINERVA BOSKOVICE | 63.00 | +5.00% | 0 | 0 | +0.03% | 0 | ||||||||
| OSTROJ | 79.80 | +5.00% | 3 112 | 39 | 79.00 | -0.75% | 6 695 | 84 | ||||||
| PLOMA | 35.07 | +5.00% | 0 | 0 | +3.02% | 0 | ||||||||
| FATRA | 651.00 | +5.00% | 16 926 | 26 | 542.40 | +5.18% | 8 559 | 14 | ||||||
| PRAZSKE SLUZBY | 107.10 | +5.00% | 0 | 0 | 97.10 | -6.99% | 1 457 | 15 | ||||||
| STAVOSTROJ | 33.18 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČZ STRAKONICE | 63.00 | +5.00% | 37 485 | 595 | 63.10 | -4.22% | 21 961 | 340 | ||||||
| ČSOB SVĚT.AKC.OPF | 157.08 | +5.00% | 0 | 0 | 165.00 | +3.81% | 25 800 | 160 | ||||||
| ENERGOAQUA | 50.40 | +5.00% | 0 | 0 | +1.15% | 0 | ||||||||
| ČNIOPF | 122.85 | +5.00% | 3 071 | 25 | ||||||||||
| PRAGOEXPORT | 630.00 | +5.00% | 0 | 0 | 650.00 | 0.00% | 6 500 | 10 | ||||||
| ŠMERAL BRNO | 26.25 | +5.00% | 0 | 0 | 26.10 | -0.38% | 365 | 14 | ||||||
| MADETA | 294.00 | +5.00% | 0 | 0 | 292.50 | +3.51% | 3 913 | 14 | ||||||
| SČ INVESTORSKÁ | 34.90 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVSKÉ KOVÁRNY | 173.75 | +4.99% | 0 | 0 | 173.00 | +9.49% | 5 709 | 33 | ||||||
| OFT HOLDING PRAHA | 93.58 | +4.99% | 0 | 0 | +1.41% | 0 | ||||||||
| PALABA SLANÝ | 63.09 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 51.96 | +4.99% | 0 | 0 | +2.38% | 0 | ||||||||
| SČ ARMATURKA | 56.33 | +4.99% | 0 | 0 | -0.08% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 75.04 | +4.99% | 750 | 10 | 49.60 | -4.79% | 496 | 10 | ||||||
| JIHOSTROJ | 159.34 | +4.99% | 0 | 0 | 204.30 | -5.41% | 10 492 | 51 | ||||||
| IF JABLONECKÁ BIŽ. | 155.27 | +4.99% | 28 725 | 185 | 150.00 | +5.70% | 28 350 | 189 | ||||||
| FAB | 2 165.00 | +4.99% | 2 165 | 1 | +2.22% | 0 | ||||||||
| KOVONA KARVINÁ | 33.42 | +4.99% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||||
| ZETOR | 49.80 | +4.99% | 8 864 | 178 | 0.00% | 0 | ||||||||
| FRIGERA | 52.09 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB.MARTINOV | 70.88 | +4.99% | 6 096 | 86 | 65.00 | +7.81% | 15 564 | 243 | ||||||
| SMP CONSTRUCTION | 119.20 | +4.99% | 20 026 | 168 | 104.00 | +6.02% | 2 216 | 22 | ||||||
| CINEMART | 95.79 | +4.99% | 958 | 10 | 84.50 | -9.13% | 338 | 4 | ||||||
| JLV | 185.96 | +4.99% | 0 | 0 | +4.03% | 0 | ||||||||
| SPOLEK CH.HUT.VÝR. | 72.01 | +4.98% | 15 122 | 210 | 74.00 | +2.41% | 12 826 | 171 | ||||||
| MITOP MIMOŇ | 56.84 | +4.98% | 0 | 0 | +1.20% | 0 | ||||||||
| ZPA PEČKY | 84.18 | +4.98% | 0 | 0 | 64.00 | -3.30% | 1 841 | 28 | ||||||
| PBS BRNO DIZ | 41.89 | +4.98% | 1 508 | 36 | +4.84% | 0 | ||||||||
| MORAVSKÉ NAFT.DOLY | 1 117.00 | +4.98% | 0 | 0 | +9.98% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 55.98 | +4.98% | 1 344 | 24 | +7.69% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 33.92 | +4.98% | 0 | 0 | 45.00 | 0.00% | 4 590 | 102 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 65.92 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
| GUMOTEX | 37.95 | +4.97% | 0 | 0 | 52.00 | -0.21% | 607 | 11 | ||||||
| TRANZA | 26.61 | +4.97% | 0 | 0 | +5.26% | 0 | ||||||||
| LES. SPOL.LITOMĚŘ. | 35.22 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| KERAMIKA HOB | 2 636.00 | +4.97% | 471 844 | 179 | 2 433.00 | +5.55% | 76 757 | 31 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 402.00 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROBANKA PRAHA | 15.43 | +4.96% | 326 314 | 21 148 | 15.00 | -0.76% | 20 038 | 1 294 | ||||||
| APOLLÓN HOLDING | 15.89 | +4.95% | 7 023 | 442 | 16.50 | -18.05% | 11 607 | 708 | ||||||
| MSA | 297.00 | +4.94% | 54 648 | 184 | +14.47% | 0 | ||||||||
| PLIVA - LACHEMA | 403.00 | +4.94% | 10 881 | 27 | 330.00 | -7.52% | 3 703 | 11 | ||||||
| BYTEX | 14.01 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| SKLO BOHEMIA | 658.00 | +4.94% | 0 | 0 | 620.00 | +1.58% | 4 846 | 8 | ||||||
| ATAS NÁCHOD | 255.00 | +4.93% | 0 | 0 | +1.73% | 0 | ||||||||
| PIVOV.STAROBRNO | 498.00 | +4.84% | 7 968 | 16 | 480.10 | -1.51% | 4 801 | 10 | ||||||
| ATESO | 477.00 | +4.83% | 16 695 | 35 | +0.01% | 0 | ||||||||
| RMS MEZZANINE | 2 824.00 | +4.82% | 197 680 | 70 | 2 501.00 | +3.92% | 78 118 | 30 | ||||||
| YSE AKCIONÁŘŮ OPF | 456.00 | +4.82% | 118 104 | 259 | 444.00 | +2.42% | 168 348 | 380 | ||||||
| PRVNÍ NOVIN.SP.PHA | 329.00 | +4.77% | 658 | 2 | 300.00 | 0.00% | 600 | 2 | ||||||
| CEMOS | 209.00 | +4.76% | 2 090 | 10 | 200.50 | -0.02% | 6 815 | 34 | ||||||
| ||||||||||||||
