Hi price, The Prague Stock Exchange dne 26.6.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.7.1998 1.7.1998 30.6.1998 29.6.1998 26.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FERONA | 33.00 | +3.87% | 825 | 25 | 34.00 | -7.00% | 828 | 24 | ||||||
| ZETOR | 33.60 | 0.00% | 0 | 0 | 32.00 | +3.22% | 3 520 | 110 | ||||||
| AGS JIČÍN | 33.97 | -4.97% | 0 | 0 | 0.00 | +0.05% | 0 | 0 | ||||||
| TOVÁR.MLÝN.STROJŮ | 34.27 | +4.99% | 0 | 0 | 30.00 | 0.00% | 1 440 | 48 | ||||||
| JITONA | 34.67 | 0.00% | 0 | 0 | 46.10 | +2.44% | 369 | 8 | ||||||
| ŠKODA LIAZ | 35.15 | -5.00% | 3 515 | 100 | 0.00 | 0.00% | 0 | 0 | ||||||
| DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SVIT ZLÍN | 35.70 | +5.00% | 0 | 0 | 33.40 | +3.64% | 3 992 | 120 | ||||||
| OLŠANSKÉ PAPÍRNY | 36.21 | 0.00% | 0 | 0 | 41.00 | +0.44% | 943 | 23 | ||||||
| JITEX PÍSEK | 37.00 | 0.00% | 0 | 0 | 37.00 | -0.26% | 1 073 | 29 | ||||||
| BOPO | 38.00 | 0.00% | 0 | 0 | 38.20 | -2.00% | 1 647 | 42 | ||||||
| TRANSPORTA CHRUDIM | 38.32 | +4.98% | 0 | 0 | 0.00 | +1.09% | 0 | 0 | ||||||
| PRAG REAL VYSOČANY | 38.53 | 0.00% | 0 | 0 | 35.50 | -1.38% | 852 | 24 | ||||||
| TESLA LANŠKROUN | 38.55 | -4.97% | 2 159 | 56 | 0.00 | -1.93% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 40.80 | 0.00% | 0 | 0 | 50.00 | +8.69% | 10 000 | 200 | ||||||
| TREND V.I.F. PRAHA | 42.99 | +4.98% | 0 | 0 | 47.60 | +4.95% | 9 178 | 191 | ||||||
| KARLOVAR. PORCELÁN | 44.00 | 0.00% | 0 | 0 | 0.00 | -8.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 44.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| XAVEROV | 47.01 | +4.97% | 0 | 0 | 0.00 | +69.29% | 0 | 0 | ||||||
| BÁŇ.STAVBY MOST | 47.83 | 0.00% | 0 | 0 | 0.00 | -5.26% | 0 | 0 | ||||||
| ||||||||||||||
