Hi price, RM System dne 26.6.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.7.1998 1.7.1998 30.6.1998 29.6.1998 26.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM ENERGETIKA | 1 500.00 | 0.00% | 3 000 | 2 | 1 600.00 | +8.06% | 19 200 | 12 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 9 720 | 6 | 1 597.00 | -0.66% | 7 959 | 5 | ||||||
| SEVEROČ. VOD.A KAN | 1 371.00 | -12.56% | 1 119 440 | 760 | 1 489.00 | -9.95% | 11 912 | 8 | ||||||
| METALIMEX | 1 450.00 | +3.57% | 1 450 | 1 | ||||||||||
| KERAMIKA HOB | 1 441.00 | 0.00% | 0 | 0 | 1 441.10 | +0.54% | 24 236 | 17 | ||||||
| VČ ENERGETIKA | 1 500.00 | +2.88% | 111 625 | 75 | 1 400.70 | +3.61% | 35 582 | 25 | ||||||
| STČ ENERGETICKÁ | 1 421.00 | +0.07% | 14 210 | 10 | 1 381.80 | -0.23% | 13 816 | 10 | ||||||
| JUTA | 1 400.00 | 0.00% | 50 400 | 36 | 1 379.00 | +4.27% | 26 833 | 20 | ||||||
| DEZA | 1 349.00 | +3.76% | 156 790 | 110 | 1 355.10 | +0.13% | 95 591 | 69 | ||||||
| BANKOVNÍ HOLDING | 1 317.00 | -0.60% | 248 913 | 189 | 1 304.80 | -0.51% | 99 472 | 77 | ||||||
| PORCEL.MANUFAKTURA | 1 250.00 | 0.00% | 2 500 | 2 | ||||||||||
| IVAX - CR | 1 300.00 | -2.98% | 139 100 | 107 | 1 191.10 | -9.66% | 7 115 | 6 | ||||||
| MANHATTAN IF | 1 092.00 | -9.99% | 2 184 | 2 | ||||||||||
| KOMERČNÍ BANKA | 1 106.00 | +2.50% | 79 063 972 | 73 359 | 1 079.60 | +1.94% | 1 902 042 | 1 776 | ||||||
| BIOSTER. | 429.40 | +4.98% | 0 | 0 | 1 050.00 | +0.52% | 10 500 | 10 | ||||||
| GRAMOFONOVÉ ZÁVODY | 994.70 | 0.00% | 0 | 0 | 1 047.00 | +0.37% | 8 376 | 8 | ||||||
| KABELOVNA DĚČÍN | 1 045.00 | +0.10% | 19 599 | 19 | ||||||||||
| IF BOHATSTVÍ | 1 050.00 | +1.05% | 190 766 | 183 | 1 040.50 | +6.09% | 483 717 | 445 | ||||||
| PIVOVARSKÝ HOLDING | 871.50 | 0.00% | 0 | 0 | 975.00 | +3.84% | 22 107 | 24 | ||||||
| ČESKOMOR.CEMENT | 1 000.00 | +2.04% | 8 000 | 8 | 950.10 | 0.00% | 3 800 | 4 | ||||||
| ||||||||||||||
