Top number of shares per day, RM System dne 26.6.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.7.1998 1.7.1998 30.6.1998 29.6.1998 26.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIF ČESKÝ | 396.00 | +2.06% | 2 349 389 | 6 011 | 388.20 | +0.26% | 474 268 | 1 223 | ||||||
| KOMERČNÍ BANKA IF | 545.00 | 0.00% | 823 962 | 1 514 | 541.50 | +0.02% | 624 444 | 1 158 | ||||||
| AKRO OPF GLOBAL. | 63.50 | +5.92% | 75 858 | 1 146 | ||||||||||
| PROSPERITA IF | 374.00 | +3.60% | 1 572 670 | 4 205 | 380.00 | +5.42% | 426 422 | 1 133 | ||||||
| IF PRO PROSPE PRŮM | 25.27 | -5.00% | 37 602 | 1 488 | 25.30 | +5.64% | 28 076 | 1 120 | ||||||
| SPIF VÝNOSOVÝ | 209.00 | +1.70% | 1 315 941 | 6 271 | 212.00 | +2.95% | 216 434 | 1 050 | ||||||
| REAS | 42.00 | -68.50% | 42 000 | 1 000 | ||||||||||
| AERO HOLDING | 28.70 | -4.33% | 30 135 | 1 050 | 27.20 | -3.64% | 24 142 | 862 | ||||||
| ZLATÝ UPF | 56.30 | -0.01% | 47 848 | 803 | ||||||||||
| SG - INDUSTRY | 74.90 | -0.79% | 14 980 | 200 | 77.00 | +6.16% | 54 170 | 708 | ||||||
| KOVONA KARVINÁ | 75.00 | +8.69% | 51 450 | 686 | ||||||||||
| FAGRON | 6.00 | -6.61% | 3 888 | 640 | ||||||||||
| C.A.S. 2 HOLDING | 2.80 | +20.68% | 1 792 | 640 | ||||||||||
| VAMBERECKÉ MASO UZ | 33.10 | -3.20% | 16 922 | 528 | ||||||||||
| AGB, PODÍLOVÝ FOND | 675.00 | +8.24% | 363 900 | 527 | ||||||||||
| FINANCE ENG.-2.PF | 68.00 | +8.08% | 34 982 | 522 | ||||||||||
| IF MORAVA | 65.00 | -6.02% | 33 688 | 518 | ||||||||||
| ALPHA-EFFECT | 933.00 | +0.60% | 480 778 | 515 | ||||||||||
| CIMEX KONCERN | 36.00 | -4.00% | 18 360 | 510 | ||||||||||
| SANITAS | 149.00 | -24.89% | 74 500 | 500 | ||||||||||
| ||||||||||||||
