The Prague Stock Exchange and RM-System - daily results dne 26.6.1998
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 2.7.1998 1.7.1998 30.6.1998 29.6.1998 26.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 1 700.00 | +3.65% | 1 700 | 1 | 1 750.00 | +0.67% | 3 500 | 2 | ||||||
| RAAB KARCH.STAVIVA | 72.56 | 0.00% | 73 | 1 | 0.00 | +1.51% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 350.00 | -4.55% | 700 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 500.00 | 0.00% | 3 000 | 2 | 1 600.00 | +8.06% | 19 200 | 12 | ||||||
| PLIVA - LACHEMA | 430.00 | -0.53% | 1 290 | 3 | 413.40 | -8.04% | 21 479 | 53 | ||||||
| MOTORPAL | 125.00 | +2.45% | 375 | 3 | 126.10 | -0.32% | 4 361 | 35 | ||||||
| ČESKÉ RADIOKOMUN. | 6 136.00 | -2.54% | 24 544 | 4 | 6 200.00 | -1.71% | 60 843 | 10 | ||||||
| ČEDOK | 255.00 | 0.00% | 1 020 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 850.00 | +2.77% | 7 400 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZBROJOVKA VSETÍN | 16.25 | -4.97% | 65 | 4 | 17.80 | +2.00% | 1 602 | 90 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 214.00 | +0.03% | 19 284 | 6 | 3 273.50 | +0.10% | 36 010 | 11 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 9 720 | 6 | 1 597.00 | -0.66% | 7 959 | 5 | ||||||
| CALOFRIG BOROVANY | 1 002.00 | -0.19% | 7 014 | 7 | 0.00 | -9.21% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 803.00 | +0.16% | 12 621 | 7 | 1 850.00 | +6.19% | 69 805 | 38 | ||||||
| PIVOV.STAROBRNO | 285.40 | -4.99% | 1 998 | 7 | 0.00 | +4.87% | 0 | 0 | ||||||
| PRECHEZA | 110.56 | 0.00% | 884 | 8 | 110.00 | -0.62% | 3 498 | 32 | ||||||
| SČ ENERGETIKA | 2 265.00 | +0.17% | 18 120 | 8 | 2 280.10 | +0.20% | 18 222 | 8 | ||||||
| ČESKOMORAVSKÝ LEN | 270.00 | 0.00% | 2 160 | 8 | 220.10 | -9.75% | 1 321 | 6 | ||||||
| ČESKOMOR.CEMENT | 1 000.00 | +2.04% | 8 000 | 8 | 950.10 | 0.00% | 3 800 | 4 | ||||||
| GENOSERVIS | 309.70 | -5.00% | 2 478 | 8 | 0.00 | -3.94% | 0 | 0 | ||||||
| ||||||||||||||
