The Prague Stock Exchange and RM-System - daily results dne 26.6.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.7.1998 1.7.1998 30.6.1998 29.6.1998 26.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 1 700.00 | +3.65% | 1 700 | 1 | 1 750.00 | +0.67% | 3 500 | 2 | ||||||
| RAAB KARCH.STAVIVA | 72.56 | 0.00% | 73 | 1 | 0.00 | +1.51% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 350.00 | -4.55% | 700 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 500.00 | 0.00% | 3 000 | 2 | 1 600.00 | +8.06% | 19 200 | 12 | ||||||
| MOTORPAL | 125.00 | +2.45% | 375 | 3 | 126.10 | -0.32% | 4 361 | 35 | ||||||
| PLIVA - LACHEMA | 430.00 | -0.53% | 1 290 | 3 | 413.40 | -8.04% | 21 479 | 53 | ||||||
| ČESKÉ RADIOKOMUN. | 6 136.00 | -2.54% | 24 544 | 4 | 6 200.00 | -1.71% | 60 843 | 10 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 850.00 | +2.77% | 7 400 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZBROJOVKA VSETÍN | 16.25 | -4.97% | 65 | 4 | 17.80 | +2.00% | 1 602 | 90 | ||||||
| ČEDOK | 255.00 | 0.00% | 1 020 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 214.00 | +0.03% | 19 284 | 6 | 3 273.50 | +0.10% | 36 010 | 11 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 9 720 | 6 | 1 597.00 | -0.66% | 7 959 | 5 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 803.00 | +0.16% | 12 621 | 7 | 1 850.00 | +6.19% | 69 805 | 38 | ||||||
| PIVOV.STAROBRNO | 285.40 | -4.99% | 1 998 | 7 | 0.00 | +4.87% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 1 002.00 | -0.19% | 7 014 | 7 | 0.00 | -9.21% | 0 | 0 | ||||||
| PRECHEZA | 110.56 | 0.00% | 884 | 8 | 110.00 | -0.62% | 3 498 | 32 | ||||||
| SČ ENERGETIKA | 2 265.00 | +0.17% | 18 120 | 8 | 2 280.10 | +0.20% | 18 222 | 8 | ||||||
| ČESKOMORAVSKÝ LEN | 270.00 | 0.00% | 2 160 | 8 | 220.10 | -9.75% | 1 321 | 6 | ||||||
| ČESKOMOR.CEMENT | 1 000.00 | +2.04% | 8 000 | 8 | 950.10 | 0.00% | 3 800 | 4 | ||||||
| GENOSERVIS | 309.70 | -5.00% | 2 478 | 8 | 0.00 | -3.94% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 721.00 | 0.00% | 24 489 | 9 | 2 700.00 | +0.53% | 37 800 | 14 | ||||||
| ASSIDOMÄN SEPAP | 720.00 | -10.82% | 7 200 | 10 | 675.10 | +3.68% | 19 730 | 26 | ||||||
| STČ ENERGETICKÁ | 1 421.00 | +0.07% | 14 210 | 10 | 1 381.80 | -0.23% | 13 816 | 10 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 360.00 | +2.85% | 3 600 | 10 | 380.10 | -1.18% | 21 028 | 56 | ||||||
| SETUZA | 730.00 | +3.69% | 7 300 | 10 | 725.00 | -0.06% | 16 673 | 22 | ||||||
| VČ PLYNÁRENSKÁ | 869.00 | +4.07% | 8 690 | 10 | 0.00 | +0.26% | 0 | 0 | ||||||
| PF AAA | 573.00 | +0.52% | 5 730 | 10 | 566.00 | -0.29% | 8 490 | 15 | ||||||
| SKLÁRNY KAVALIER | 570.00 | 0.00% | 5 700 | 10 | 491.10 | +2.47% | 10 230 | 21 | ||||||
| SPOLANA | 131.00 | +2.34% | 2 096 | 16 | 126.00 | -5.85% | 7 494 | 57 | ||||||
| ZPA PEČKY | 108.22 | +0.09% | 1 732 | 16 | 118.50 | -0.61% | 2 252 | 19 | ||||||
| RMS MEZZANINE | 2 790.00 | 0.00% | 44 640 | 16 | 2 751.70 | +1.58% | 68 876 | 25 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 331.20 | +0.97% | 6 624 | 20 | 0.00 | +2.72% | 0 | 0 | ||||||
| ETA | 270.00 | 0.00% | 5 400 | 20 | 250.00 | 0.00% | 750 | 3 | ||||||
| INGSTAV BRNO | 328.60 | +4.98% | 6 572 | 20 | 0.00 | +9.69% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 2 095.00 | 0.00% | 48 185 | 23 | 2 101.00 | -1.61% | 20 796 | 10 | ||||||
| JM ENERGETIKA | 1 780.00 | +2.06% | 40 940 | 23 | 1 810.50 | 0.00% | 36 255 | 20 | ||||||
| FERONA | 33.00 | +3.87% | 825 | 25 | 34.00 | -7.00% | 828 | 24 | ||||||
| MOTOKOV PRAHA | 304.50 | +5.00% | 7 613 | 25 | 237.10 | -0.20% | 13 375 | 51 | ||||||
| ČMD | 55.50 | +2.77% | 1 499 | 27 | 54.20 | -5.39% | 5 992 | 111 | ||||||
| ARMABETON PRAHA | 78.56 | +4.99% | 2 200 | 28 | 0.00 | -33.03% | 0 | 0 | ||||||
| MADETA | 276.60 | +4.97% | 7 745 | 28 | 261.20 | +3.06% | 7 355 | 28 | ||||||
| MOSTECKÁ UHEL.SP. | 238.00 | +4.93% | 6 664 | 28 | 225.10 | +5.83% | 17 853 | 80 | ||||||
| IF OBCHODU | 700.00 | +0.28% | 21 000 | 30 | 700.00 | +2.66% | 51 686 | 74 | ||||||
| MORAVSKOSLEZ. UPF | 842.00 | +0.47% | 25 260 | 30 | 844.00 | +1.69% | 29 441 | 35 | ||||||
| VELETRŽNÍ FINANČNÍ | 84.00 | +1.20% | 2 520 | 30 | 78.10 | -0.27% | 21 024 | 255 | ||||||
| LOVOCHEMIE LOVOS. | 160.00 | +3.22% | 4 800 | 30 | 155.10 | +0.61% | 8 905 | 59 | ||||||
| FINOP HOLDING | 330.30 | -3.50% | 9 909 | 30 | 335.00 | +4.91% | 170 158 | 496 | ||||||
| VODNÍ STAVBY | 375.90 | -12.58% | 11 277 | 30 | 381.00 | +9.85% | 8 001 | 21 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 986.00 | -9.72% | 60 620 | 30 | 0.00 | +2.47% | 0 | 0 | ||||||
| KIF MOST | 77.85 | +0.10% | 2 336 | 30 | 0.00 | +0.21% | 0 | 0 | ||||||
| SIGMA LUTÍN | 60.99 | 0.00% | 1 952 | 32 | 68.30 | -0.16% | 8 723 | 128 | ||||||
| TIBA | 16.60 | -2.35% | 598 | 36 | 17.30 | -1.14% | 311 | 18 | ||||||
| JUTA | 1 400.00 | 0.00% | 50 400 | 36 | 1 379.00 | +4.27% | 26 833 | 20 | ||||||
| SKLO BOHEMIA | 601.30 | +4.99% | 22 849 | 38 | 456.10 | -4.42% | 2 281 | 5 | ||||||
| NKT CABLES | 600.00 | +2.56% | 24 000 | 40 | 590.00 | +1.72% | 11 798 | 20 | ||||||
| ČESKÝ FOND (PIAS) | 710.00 | +1.42% | 28 400 | 40 | ||||||||||
| K-T-V INVEST | 600.00 | +2.38% | 27 000 | 45 | 513.00 | +0.10% | 2 565 | 5 | ||||||
| YSE AKCIONÁŘŮ OPF | 589.00 | -2.15% | 26 505 | 45 | 585.00 | -1.09% | 148 551 | 254 | ||||||
| TESLA SEZAM | 299.00 | -3.54% | 14 950 | 50 | 300.00 | +0.84% | 15 000 | 50 | ||||||
| KŘIŠŤÁLOVÝ IF | 805.00 | -0.61% | 44 275 | 55 | 800.10 | +2.48% | 78 240 | 99 | ||||||
| ||||||||||||||
