The Prague Stock Exchange and RM-System - daily results dne 26.6.1998
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 2.7.1998 1.7.1998 30.6.1998 29.6.1998 26.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DENTAL | 458.00 | +8.01% | 458 | 1 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 30.00 | +1.35% | 30 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 621.00 | 0.00% | 621 | 1 | ||||||||||
| JLV | 111.00 | 0.00% | 111 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 675.00 | -3.22% | 675 | 1 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 604.00 | -0.08% | 604 | 1 | ||||||||||
| LANEX | 336.60 | -4.94% | 337 | 1 | ||||||||||
| METALIMEX | 1 450.00 | +3.57% | 1 450 | 1 | ||||||||||
| UNIVER.PRŮMYSL.PF | 60.00 | 0.00% | 60 | 1 | ||||||||||
| JIHOČESKÉ LESY | 4 090.00 | +9.91% | 4 090 | 1 | ||||||||||
| UNIVER. ŽENSKÝ PF | 62.50 | 0.00% | 125 | 2 | ||||||||||
| UNIVER.PANOK II PF | 65.00 | 0.00% | 130 | 2 | ||||||||||
| UNIVER.STROJ.PF | 55.00 | 0.00% | 110 | 2 | ||||||||||
| SEVT | 82.50 | 0.00% | 0 | 0 | 105.00 | 0.00% | 210 | 2 | ||||||
| SPOJPROJEKT PRAHA | 216.10 | +0.18% | 432 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 7 820.00 | 0.00% | 0 | 0 | 7 732.20 | -4.42% | 15 464 | 2 | ||||||
| TONA | 96.00 | 0.00% | 192 | 2 | ||||||||||
| VULKAN | 195.00 | 0.00% | 0 | 0 | 185.00 | +0.86% | 370 | 2 | ||||||
| ZÁBŘEŽSKÁ LESNÍ | 60.30 | +0.33% | 121 | 2 | ||||||||||
| METAZ | 62.00 | +8.77% | 124 | 2 | ||||||||||
| ||||||||||||||
