The Prague Stock Exchange and RM-System - daily results dne 26.6.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.7.1998 1.7.1998 30.6.1998 29.6.1998 26.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOPHARM VÚBVL | 214.00 | +0.46% | 428 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 700.00 | +3.65% | 1 700 | 1 | 1 750.00 | +0.67% | 3 500 | 2 | ||||||
| TONA | 96.00 | 0.00% | 192 | 2 | ||||||||||
| PORCEL.MANUFAKTURA | 1 250.00 | 0.00% | 2 500 | 2 | ||||||||||
| JIRČANY | 49.50 | -2.94% | 99 | 2 | ||||||||||
| METAZ | 62.00 | +8.77% | 124 | 2 | ||||||||||
| HOTEL PANORAMA | 137.70 | +2.62% | 278 | 2 | ||||||||||
| UNIVER.STROJ.PF | 55.00 | 0.00% | 110 | 2 | ||||||||||
| IF AB-UNIFOND | 174.80 | -2.83% | 350 | 2 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 332.50 | +4.88% | 665 | 2 | ||||||||||
| ČSAD KLADNO | 29.00 | -9.37% | 87 | 3 | ||||||||||
| OKULA NÝRSKO | 165.00 | +9.31% | 495 | 3 | ||||||||||
| PROGRESS OSTRAVA | 80.00 | +3.89% | 240 | 3 | ||||||||||
| PIVOV.KRUŠOVICE | 411.20 | -4.88% | 1 234 | 3 | ||||||||||
| ETA | 270.00 | 0.00% | 5 400 | 20 | 250.00 | 0.00% | 750 | 3 | ||||||
| RUDOLF JELÍNEK | 272.20 | -4.99% | 0 | 0 | 164.50 | -8.70% | 494 | 3 | ||||||
| KOH-I-NOOR ML.VOŽ. | 57.00 | -5.00% | 171 | 3 | ||||||||||
| DERMACOL | 75.50 | 0.00% | 227 | 3 | ||||||||||
| MASOSPOL PÍSNICE | 22.50 | +3.21% | 68 | 3 | ||||||||||
| VERTEX | 2 042.00 | +4.98% | 0 | 0 | 1 821.00 | +1.45% | 5 041 | 3 | ||||||
| ||||||||||||||
