The Prague Stock Exchange and RM-System - daily results dne 26.6.1998
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 2.7.1998 1.7.1998 30.6.1998 29.6.1998 26.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODNÍ STAVBY | 375.90 | -12.58% | 11 277 | 30 | 381.00 | +9.85% | 8 001 | 21 | ||||||
| SEVEROČ. VOD.A KAN | 1 371.00 | -12.56% | 1 119 440 | 760 | 1 489.00 | -9.95% | 11 912 | 8 | ||||||
| ASSIDOMÄN SEPAP | 720.00 | -10.82% | 7 200 | 10 | 675.10 | +3.68% | 19 730 | 26 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 986.00 | -9.72% | 60 620 | 30 | 0.00 | +2.47% | 0 | 0 | ||||||
| GENOSERVIS | 309.70 | -5.00% | 2 478 | 8 | 0.00 | -3.94% | 0 | 0 | ||||||
| VET ASSETS | 361.00 | -5.00% | 0 | 0 | 283.00 | -2.26% | 110 715 | 388 | ||||||
| ŠKODA LIAZ | 35.15 | -5.00% | 3 515 | 100 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŽELEZÁRNY HRÁDEK | 198.55 | -5.00% | 0 | 0 | 190.00 | -9.62% | 8 087 | 44 | ||||||
| IF PRO PROSPE PRŮM | 25.27 | -5.00% | 37 602 | 1 488 | 25.30 | +5.64% | 28 076 | 1 120 | ||||||
| PIVOV.STAROBRNO | 285.40 | -4.99% | 1 998 | 7 | 0.00 | +4.87% | 0 | 0 | ||||||
| FATRA | 454.30 | -4.99% | 0 | 0 | 0.00 | -16.77% | 0 | 0 | ||||||
| Holcim (Česko) | 726.60 | -4.99% | 0 | 0 | 0.00 | -4.21% | 0 | 0 | ||||||
| ČOKOLÁDOVNY | 5 520.00 | -4.99% | 0 | 0 | 5 225.00 | -1.40% | 190 186 | 34 | ||||||
| RUDOLF JELÍNEK | 272.20 | -4.99% | 0 | 0 | 164.50 | -8.70% | 494 | 3 | ||||||
| PIVOVAR V.POPOVICE | 133.27 | -4.99% | 0 | 0 | 140.00 | -6.66% | 1 260 | 9 | ||||||
| PŘEROVSKÉ STROJÍR. | 58.66 | -4.98% | 24 637 | 420 | 0.00 | -5.81% | 0 | 0 | ||||||
| IRIDIUM INVEST | 1 354.00 | -4.98% | 0 | 0 | ||||||||||
| TESLA LANŠKROUN | 38.55 | -4.97% | 2 159 | 56 | 0.00 | -1.93% | 0 | 0 | ||||||
| AGS JIČÍN | 33.97 | -4.97% | 0 | 0 | 0.00 | +0.05% | 0 | 0 | ||||||
| MORAV.CHEMIC. ZÁV. | 318.70 | -4.97% | 0 | 0 | 280.00 | -9.03% | 3 384 | 12 | ||||||
| ||||||||||||||
