The Prague Stock Exchange and RM-System - daily results dne 26.6.1998
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 2.7.1998 1.7.1998 30.6.1998 29.6.1998 26.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODNÍ STAVBY | 375.90 | -12.58% | 11 277 | 30 | 381.00 | +9.85% | 8 001 | 21 | ||||||
| SEVEROČ. VOD.A KAN | 1 371.00 | -12.56% | 1 119 440 | 760 | 1 489.00 | -9.95% | 11 912 | 8 | ||||||
| ASSIDOMÄN SEPAP | 720.00 | -10.82% | 7 200 | 10 | 675.10 | +3.68% | 19 730 | 26 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 986.00 | -9.72% | 60 620 | 30 | 0.00 | +2.47% | 0 | 0 | ||||||
| VET ASSETS | 361.00 | -5.00% | 0 | 0 | 283.00 | -2.26% | 110 715 | 388 | ||||||
| ŽELEZÁRNY HRÁDEK | 198.55 | -5.00% | 0 | 0 | 190.00 | -9.62% | 8 087 | 44 | ||||||
| GENOSERVIS | 309.70 | -5.00% | 2 478 | 8 | 0.00 | -3.94% | 0 | 0 | ||||||
| ŠKODA LIAZ | 35.15 | -5.00% | 3 515 | 100 | 0.00 | 0.00% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 25.27 | -5.00% | 37 602 | 1 488 | 25.30 | +5.64% | 28 076 | 1 120 | ||||||
| RUDOLF JELÍNEK | 272.20 | -4.99% | 0 | 0 | 164.50 | -8.70% | 494 | 3 | ||||||
| FATRA | 454.30 | -4.99% | 0 | 0 | 0.00 | -16.77% | 0 | 0 | ||||||
| PIVOV.STAROBRNO | 285.40 | -4.99% | 1 998 | 7 | 0.00 | +4.87% | 0 | 0 | ||||||
| ČOKOLÁDOVNY | 5 520.00 | -4.99% | 0 | 0 | 5 225.00 | -1.40% | 190 186 | 34 | ||||||
| PIVOVAR V.POPOVICE | 133.27 | -4.99% | 0 | 0 | 140.00 | -6.66% | 1 260 | 9 | ||||||
| Holcim (Česko) | 726.60 | -4.99% | 0 | 0 | 0.00 | -4.21% | 0 | 0 | ||||||
| IRIDIUM INVEST | 1 354.00 | -4.98% | 0 | 0 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 58.66 | -4.98% | 24 637 | 420 | 0.00 | -5.81% | 0 | 0 | ||||||
| TESLA LANŠKROUN | 38.55 | -4.97% | 2 159 | 56 | 0.00 | -1.93% | 0 | 0 | ||||||
| ZBROJOVKA VSETÍN | 16.25 | -4.97% | 65 | 4 | 17.80 | +2.00% | 1 602 | 90 | ||||||
| AGS JIČÍN | 33.97 | -4.97% | 0 | 0 | 0.00 | +0.05% | 0 | 0 | ||||||
| MORAV.CHEMIC. ZÁV. | 318.70 | -4.97% | 0 | 0 | 280.00 | -9.03% | 3 384 | 12 | ||||||
| ČKD DUKLA PRAHA | 61.00 | -4.92% | 3 660 | 60 | 48.20 | +0.62% | 4 308 | 89 | ||||||
| APOLLÓN HOLDING | 14.29 | -4.73% | 1 715 | 120 | 14.40 | +1.46% | 610 | 42 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 350.00 | -4.55% | 700 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| AERO HOLDING | 28.70 | -4.33% | 30 135 | 1 050 | 27.20 | -3.64% | 24 142 | 862 | ||||||
| TESLA SEZAM | 299.00 | -3.54% | 14 950 | 50 | 300.00 | +0.84% | 15 000 | 50 | ||||||
| FINOP HOLDING | 330.30 | -3.50% | 9 909 | 30 | 335.00 | +4.91% | 170 158 | 496 | ||||||
| UNIPETROL | 73.61 | -3.34% | 30 354 831 | 409 955 | 74.60 | -2.86% | 1 579 195 | 21 305 | ||||||
| BIOCEL | 315.00 | -3.07% | 45 045 | 143 | 309.00 | -1.75% | 38 375 | 124 | ||||||
| IVAX - CR | 1 300.00 | -2.98% | 139 100 | 107 | 1 191.10 | -9.66% | 7 115 | 6 | ||||||
| ŠKODA | 340.00 | -2.85% | 667 084 | 1 916 | 350.90 | -3.95% | 498 822 | 1 428 | ||||||
| PRAŽSKÉ PIVOVARY | 68.00 | -2.85% | 130 400 | 1 900 | 70.10 | +2.23% | 25 176 | 359 | ||||||
| ČESKÉ RADIOKOMUN. | 6 136.00 | -2.54% | 24 544 | 4 | 6 200.00 | -1.71% | 60 843 | 10 | ||||||
| TIBA | 16.60 | -2.35% | 598 | 36 | 17.30 | -1.14% | 311 | 18 | ||||||
| YSE AKCIONÁŘŮ OPF | 589.00 | -2.15% | 26 505 | 45 | 585.00 | -1.09% | 148 551 | 254 | ||||||
| IP BANKA | 135.20 | -2.02% | 345 025 | 2 502 | 138.90 | -0.56% | 457 833 | 3 312 | ||||||
| IPS SKANSKA | 176.00 | -1.67% | 496 050 | 2 800 | 177.90 | +2.85% | 58 707 | 330 | ||||||
| ZPS ZLÍN | 492.00 | -1.60% | 60 024 | 122 | 490.00 | -0.89% | 31 336 | 63 | ||||||
| ČKD PRAHA HOLDING | 838.00 | -1.52% | 293 300 | 350 | 839.00 | -0.48% | 61 575 | 74 | ||||||
| PPF INVEST.HOLDING | 276.00 | -1.07% | 25 668 | 93 | 280.10 | +0.38% | 43 162 | 154 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 148.80 | -0.86% | 12 053 | 81 | 137.10 | -4.31% | 22 231 | 156 | ||||||
| AG7 OPF | 1 304.00 | -0.83% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 74.90 | -0.79% | 14 980 | 200 | 77.00 | +6.16% | 54 170 | 708 | ||||||
| PF PROSPERITY 1.IN | 278.00 | -0.74% | 217 952 | 784 | 282.00 | -0.89% | 128 530 | 472 | ||||||
| ZLATÝ IF KVANTO | 321.00 | -0.61% | 108 177 | 337 | 322.30 | +0.22% | 473 365 | 1 459 | ||||||
| KŘIŠŤÁLOVÝ IF | 805.00 | -0.61% | 44 275 | 55 | 800.10 | +2.48% | 78 240 | 99 | ||||||
| BANKOVNÍ HOLDING | 1 317.00 | -0.60% | 248 913 | 189 | 0.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 1 317.00 | -0.60% | 248 913 | 189 | 1 304.80 | -0.51% | 99 472 | 77 | ||||||
| LÉČIVA PRAHA | 2 500.00 | -0.59% | 620 000 | 248 | 2 485.50 | +0.52% | 27 353 | 11 | ||||||
| PLIVA - LACHEMA | 430.00 | -0.53% | 1 290 | 3 | 413.40 | -8.04% | 21 479 | 53 | ||||||
| PARAMO | 230.10 | -0.38% | 116 891 | 508 | 239.70 | +9.07% | 18 170 | 66 | ||||||
| RŮST.OPF AKCIÍ | 97 469.00 | -0.32% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RENTIÉRSKÝ IF 1.IN | 698.00 | -0.28% | 264 490 | 380 | 695.00 | +0.84% | 139 188 | 201 | ||||||
| ARCELORMITTAL | 301.20 | -0.26% | 30 120 | 100 | 285.00 | -6.62% | 117 968 | 406 | ||||||
| CALOFRIG BOROVANY | 1 002.00 | -0.19% | 7 014 | 7 | 0.00 | -9.21% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 210.00 | 0.00% | 0 | 0 | 0.00 | +2.62% | 0 | 0 | ||||||
| HZL2 ČMHB 11,00/01 | 99.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 63.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČSOB 11,00/00 | 89.76 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
