Hi price, The Prague Stock Exchange dne 26.6.2000
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 30.6.2000 29.6.2000 28.6.2000 27.6.2000 26.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 131 056.00 | -0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 116 506.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 77 730.00 | +1.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 000.00 | -1.31% | 42 000 | 7 | 5 950.10 | -0.83% | 41 900 | 7 | ||||||
| STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 020.00 | +1.20% | 0 | 0 | ||||||
| STRATEGIC HOT.CAP. | 5 291.00 | 0.00% | 0 | 0 | 5 282.00 | 0.00% | 5 300 | 1 | ||||||
| KARLOVAR. MIN.VODY | 4 850.00 | 0.00% | 0 | 0 | 4 754.10 | +0.02% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 4 424.00 | -4.98% | 0 | 0 | 4 077.30 | -6.26% | 40 932 | 10 | ||||||
| SČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 3 500.00 | +1.74% | 70 000 | 20 | 3 900.00 | 0.00% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 3 500.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 35 000 | 10 | ||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 9 300 | 5 | ||||||
| BVV BRNO | 2 721.00 | 0.00% | 0 | 0 | 2 792.10 | 0.00% | 223 889 | 80 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 430.00 | 0.00% | 0 | 0 | 1 902.10 | -9.85% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 401.00 | +0.04% | 31 213 | 13 | 2 340.10 | 0.00% | 2 340 | 1 | ||||||
| JM ENERGETIKA | 2 369.00 | 0.00% | 0 | 0 | 1 961.10 | +0.05% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 2 006.30 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 430.00 | -4.66% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 077.00 | +4.95% | 0 | 0 | 1 950.10 | +4.72% | 7 624 | 4 | ||||||
| VČ PLYNÁRENSKÁ | 1 950.00 | +1.03% | 5 850 | 3 | 2 092.50 | +3.00% | 0 | 0 | ||||||
| ||||||||||||||
