Top volume, The Prague Stock Exchange dne 26.6.2000
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
30.6.2000 29.6.2000 28.6.2000 27.6.2000 26.6.2000 |
The Prague Sotck Exchange and RM-System - daily results - 26.6.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 646.00 | +1.07% | 170 277 761 | 262 677 | 636.00 | -0.62% | 5 408 273 | 8 401 | ||||||
ČEZ | 98.99 | +4.54% | 121 104 891 | 1 231 910 | 98.10 | +3.15% | 417 265 | 4 277 | ||||||
KOMERČNÍ BANKA | 759.30 | +1.75% | 88 304 556 | 116 954 | 757.20 | +2.31% | 554 986 | 737 | ||||||
IPS SKANSKA | 169.10 | +1.65% | 48 003 019 | 292 998 | 166.50 | +1.83% | 1 153 996 | 6 911 | ||||||
ČESKÉ RADIOKOMUN. | 1 650.00 | +0.06% | 28 832 175 | 17 442 | 1 653.90 | +1.46% | 127 992 | 78 | ||||||
ČESKÁ SPOŘITELNA | 203.70 | +1.04% | 24 269 794 | 118 886 | 202.10 | +0.04% | 510 313 | 2 530 | ||||||
RIF | 1 439.00 | +0.48% | 23 901 746 | 16 634 | 1 424.70 | +0.33% | 3 517 397 | 2 470 | ||||||
UNIPETROL | 52.35 | -0.19% | 4 388 287 | 84 244 | 51.90 | -1.70% | 77 908 | 1 484 | ||||||
KOMERČNÍ BANKA IF | 892.00 | +1.36% | 816 370 | 925 | 886.30 | +0.78% | 2 327 459 | 2 622 | ||||||
SEVEROČESKÉ DOLY | 475.00 | -4.04% | 237 500 | 500 | 440.00 | -9.09% | 0 | 0 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 093.00 | +1.11% | 206 710 | 189 | 1 080.20 | +0.42% | 457 388 | 422 | ||||||
ŽIVNOBANKA-PODÍL.F | 640.00 | 0.00% | 181 930 | 284 | 630.10 | -0.61% | 198 648 | 315 | ||||||
1.IF ŽIVNOBANKA | 681.00 | +0.14% | 122 630 | 180 | 678.80 | -0.02% | 125 940 | 186 | ||||||
ARCELORMITTAL | 67.00 | 0.00% | 120 600 | 1 800 | 73.00 | +7.66% | 64 969 | 890 | ||||||
RMS MEZZANINE | 3 500.00 | +1.74% | 70 000 | 20 | 3 900.00 | 0.00% | 0 | 0 | ||||||
ČKD PRAHA HOLDING | 27.00 | 0.00% | 54 000 | 2 000 | 23.20 | -3.33% | 6 728 | 290 | ||||||
THESAURUS | 1 059.00 | -1.02% | 43 419 | 41 | 1 037.10 | -1.22% | 33 067 | 32 | ||||||
P.I.F. | 800.00 | +1.52% | 43 200 | 54 | 775.20 | -3.06% | 249 645 | 322 | ||||||
PHILIP MORRIS ČR A | 6 000.00 | -1.31% | 42 000 | 7 | 5 950.10 | -0.83% | 41 900 | 7 | ||||||
ČESKÁ POJIŠŤOVNA | 2 401.00 | +0.04% | 31 213 | 13 | 2 340.10 | 0.00% | 2 340 | 1 | ||||||
|