Top volume, The Prague Stock Exchange dne 26.6.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.6.2000 29.6.2000 28.6.2000 27.6.2000 26.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KVANTO IPF | 517.00 | 0.00% | 15 510 | 30 | 517.00 | 0.00% | 16 501 | 32 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | +0.83% | 12 705 | 105 | 120.50 | -0.41% | 78 787 | 653 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 150.00 | 0.00% | 11 500 | 10 | 1 084.80 | -5.42% | 2 912 213 | 2 541 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 805.00 | 0.00% | 9 025 | 5 | 1 795.50 | -0.52% | 1 375 511 | 764 | ||||||
| ENERGOAQUA | 118.00 | -4.45% | 8 968 | 76 | 123.50 | -12.47% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 431.10 | +0.23% | 8 622 | 20 | 427.60 | -1.81% | 72 604 | 170 | ||||||
| SPIF VŠEOBECNÝ | 97.00 | +0.25% | 6 402 | 66 | 96.40 | 0.00% | 17 054 | 177 | ||||||
| VČ PLYNÁRENSKÁ | 1 950.00 | +1.03% | 5 850 | 3 | 2 092.50 | +3.00% | 0 | 0 | ||||||
| METROSTAV | 125.50 | -3.46% | 3 012 | 24 | 127.60 | -1.84% | 0 | 0 | ||||||
| SETUZA | 290.00 | 0.00% | 1 160 | 4 | 282.00 | +0.71% | 0 | 0 | ||||||
| PARAMO | 512.00 | +4.42% | 1 024 | 2 | 499.00 | +9.28% | 40 960 | 90 | ||||||
| VELETRŽNÍ FINANČNÍ | 161.40 | +1.73% | 968 | 6 | 171.10 | 0.00% | 12 319 | 72 | ||||||
| PPF INVEST.HOLDING | 445.00 | -3.26% | 890 | 2 | 440.00 | 0.00% | 31 680 | 72 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 805.00 | -5.00% | 0 | 0 | 1 902.00 | +0.09% | 26 617 | 14 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 430.00 | 0.00% | 0 | 0 | 1 902.10 | -9.85% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 255.00 | 0.00% | 0 | 0 | 1 275.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 36.50 | 0.00% | 0 | 0 | 38.10 | -1.29% | 7 715 | 200 | ||||||
| PRAZSKE SLUZBY | 136.20 | 0.00% | 0 | 0 | 143.00 | +10.00% | 0 | 0 | ||||||
| ROCKWOOL PREFIZOL | 255.00 | 0.00% | 0 | 0 | 171.50 | 0.00% | 0 | 0 | ||||||
| PRECHEZA | 133.35 | 0.00% | 0 | 0 | 158.50 | -0.93% | 0 | 0 | ||||||
| ||||||||||||||
