The Prague Stock Exchange and RM-System - daily results dne 26.6.2000
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 30.6.2000 29.6.2000 28.6.2000 27.6.2000 26.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠROUBÁRNA ŽATEC | 35.00 | 0.00% | 105 | 3 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 33.00 | 0.00% | 198 | 6 | ||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 200 | 8 | ||||||
| TEREOS TTD | 19.30 | 0.00% | 251 | 13 | ||||||||||
| VODNÍ STAVBY | 74.93 | -4.99% | 0 | 0 | 70.60 | 0.00% | 282 | 4 | ||||||
| PRECIOSA-LUSTRY | 59.00 | -8.66% | 295 | 5 | ||||||||||
| PIVOVAR V.POPOVICE | 297.00 | -10.00% | 297 | 1 | ||||||||||
| BIŽUTERIE ČS.MINC | 149.20 | -0.06% | 298 | 2 | ||||||||||
| SKALIČAN | 50.00 | 0.00% | 300 | 6 | ||||||||||
| VUMO RADOTÍN | 25.00 | 0.00% | 300 | 12 | ||||||||||
| ŠMERAL BRNO | 31.50 | +0.96% | 315 | 10 | ||||||||||
| VLNAP | 20.42 | 0.00% | 0 | 0 | 20.00 | 0.00% | 400 | 20 | ||||||
| SPOLANA | 80.20 | 0.00% | 0 | 0 | 70.50 | 0.00% | 423 | 6 | ||||||
| SPOFA | 220.00 | 0.00% | 0 | 0 | 224.00 | -0.22% | 448 | 2 | ||||||
| PLYNOPROJEKT PRAHA | 504.00 | +9.99% | 504 | 1 | ||||||||||
| VULKAN | 101.50 | +0.49% | 508 | 5 | ||||||||||
| PIVOV.STAROBRNO | 149.99 | 0.00% | 0 | 0 | 178.40 | -8.18% | 532 | 3 | ||||||
| SČ ARMATURKA | 53.60 | +0.18% | 536 | 10 | ||||||||||
| JÄKL KARVINÁ | 135.00 | 0.00% | 540 | 4 | ||||||||||
| GRANDHOTEL PUPP | 575.00 | -0.86% | 575 | 1 | ||||||||||
| ||||||||||||||
