The Prague Stock Exchange and RM-System - daily results dne 26.6.2000

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.6.2000  29.6.2000  28.6.2000  27.6.2000 26.6.2000

The Prague Sotck Exchange and RM-System - daily results - 26.6.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA	1 805.00	-5.00%	0	0	1 902.00	+0.09%	26 617	14
ALIACHEM	49.31	-4.99%	0	0	38.40	+0.26%	4 547	118
VODNÍ STAVBY	74.93	-4.99%	0	0	70.60	0.00%	282	4
AVIA	81.46	-4.99%	0	0	53.50	+7.00%	0	0
ARMABETON PRAHA	11.41	-4.99%	0	0	13.00	0.00%	0	0
ŽDB	92.06	-4.99%	0	0	140.00	0.00%	0	0
ZBROJOVKA BRNO	25.18	-4.98%	0	0	18.90	0.00%	14 137	748
VÍTKOVICE	12.01	-4.98%	0	0	8.10	-10.00%	0	0
PIVOVAR RADEGAST	4 424.00	-4.98%	0	0	4 077.30	-6.26%	40 932	10
SVIT ZLÍN	30.19	-4.97%	0	0	26.80	+9.83%	5 360	200
JČ PLYNÁRENSKÁ	1 896.00	-4.96%	0	0	1 333.10	-9.08%	0	0
BANKOVNÍ HOLDING	212.60	-4.96%	0	0
ZETOR	8.13	-4.91%	0	0	6.10	+8.92%	21 444	3 581
ENERGOAQUA	118.00	-4.45%	8 968	76	123.50	-12.47%	0	0
SEVEROČESKÉ DOLY	475.00	-4.04%	237 500	500	440.00	-9.09%	0	0
METROSTAV	125.50	-3.46%	3 012	24	127.60	-1.84%	0	0
PPF INVEST.HOLDING	445.00	-3.26%	890	2	440.00	0.00%	31 680	72
PHILIP MORRIS ČR A	6 000.00	-1.31%	42 000	7	5 950.10	-0.83%	41 900	7
THESAURUS	1 059.00	-1.02%	43 419	41	1 037.10	-1.22%	33 067	32
UNIPETROL	52.35	-0.19%	4 388 287	84 244	51.90	-1.70%	77 908	1 484
‹‹ First 60     Next 20 ›