The Prague Stock Exchange and RM-System - daily results dne 26.6.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.6.2000 29.6.2000 28.6.2000 27.6.2000 26.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 1 805.00 | -5.00% | 0 | 0 | 1 902.00 | +0.09% | 26 617 | 14 | ||||||
| ŽDB | 92.06 | -4.99% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
| AVIA | 81.46 | -4.99% | 0 | 0 | 53.50 | +7.00% | 0 | 0 | ||||||
| ARMABETON PRAHA | 11.41 | -4.99% | 0 | 0 | 13.00 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 49.31 | -4.99% | 0 | 0 | 38.40 | +0.26% | 4 547 | 118 | ||||||
| VODNÍ STAVBY | 74.93 | -4.99% | 0 | 0 | 70.60 | 0.00% | 282 | 4 | ||||||
| VÍTKOVICE | 12.01 | -4.98% | 0 | 0 | 8.10 | -10.00% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 4 424.00 | -4.98% | 0 | 0 | 4 077.30 | -6.26% | 40 932 | 10 | ||||||
| ZBROJOVKA BRNO | 25.18 | -4.98% | 0 | 0 | 18.90 | 0.00% | 14 137 | 748 | ||||||
| SVIT ZLÍN | 30.19 | -4.97% | 0 | 0 | 26.80 | +9.83% | 5 360 | 200 | ||||||
| JČ PLYNÁRENSKÁ | 1 896.00 | -4.96% | 0 | 0 | 1 333.10 | -9.08% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 212.60 | -4.96% | 0 | 0 | ||||||||||
| ZETOR | 8.13 | -4.91% | 0 | 0 | 6.10 | +8.92% | 21 444 | 3 581 | ||||||
| ENERGOAQUA | 118.00 | -4.45% | 8 968 | 76 | 123.50 | -12.47% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 475.00 | -4.04% | 237 500 | 500 | 440.00 | -9.09% | 0 | 0 | ||||||
| METROSTAV | 125.50 | -3.46% | 3 012 | 24 | 127.60 | -1.84% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 445.00 | -3.26% | 890 | 2 | 440.00 | 0.00% | 31 680 | 72 | ||||||
| PHILIP MORRIS ČR A | 6 000.00 | -1.31% | 42 000 | 7 | 5 950.10 | -0.83% | 41 900 | 7 | ||||||
| THESAURUS | 1 059.00 | -1.02% | 43 419 | 41 | 1 037.10 | -1.22% | 33 067 | 32 | ||||||
| UNIPETROL | 52.35 | -0.19% | 4 388 287 | 84 244 | 51.90 | -1.70% | 77 908 | 1 484 | ||||||
| RŮST.OPF DLUHOPISŮ | 131 056.00 | -0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 232.50 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 0 | 0 | ||||||
| ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 695.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 1 003.00 | 0.00% | 0 | 0 | 1 205.70 | -3.33% | 12 057 | 10 | ||||||
| ELEKTRÁRNY OPATOV. | 3 500.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 35 000 | 10 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 440.00 | 0.00% | 0 | 0 | 473.10 | +0.36% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 145.89 | 0.00% | 0 | 0 | 176.60 | +9.82% | 3 709 | 21 | ||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 310.00 | -0.57% | 0 | 0 | ||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 53.50 | 0.00% | 6 153 | 115 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 690.00 | -3.49% | 8 280 | 12 | ||||||
| VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNITED ENERGY | 613.50 | 0.00% | 0 | 0 | 650.00 | +8.26% | 14 950 | 23 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 481.00 | 0.00% | 0 | 0 | 1 489.00 | +0.81% | 246 174 | 166 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 380.00 | 0.00% | 0 | 0 | 1 380.00 | -0.71% | 27 600 | 20 | ||||||
| TATRA | 75.00 | 0.00% | 0 | 0 | 70.50 | -11.54% | 19 647 | 270 | ||||||
| TARMAC SEVEROKÁMEN | 342.40 | 0.00% | 0 | 0 | 313.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 020.00 | +1.20% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 95.02 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,50/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 430.00 | 0.00% | 0 | 0 | 1 902.10 | -9.85% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 20.14 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
| IPS 12,1/00 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PRAHA | 348.90 | 0.00% | 0 | 0 | 303.20 | +0.39% | 6 670 | 22 | ||||||
| ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PROSPERITA IF | 535.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 120 840 | 228 | ||||||
| ASPEKTA HOLDING | 5.32 | 0.00% | 0 | 0 | 9.00 | -9.09% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 17.01 | 0.00% | 0 | 0 | 21.30 | -6.98% | 0 | 0 | ||||||
| ||||||||||||||
