The Prague Stock Exchange and RM-System - daily results dne 26.6.2000
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 30.6.2000 29.6.2000 28.6.2000 27.6.2000 26.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELLIER & BELLOT | 169.73 | +4.99% | 0 | 0 | 205.00 | -2.38% | 3 485 | 17 | ||||||
| TMP-TEL. MONTÁŽE | 996.40 | +4.99% | 0 | 0 | 1 099.00 | +2.90% | 1 099 | 1 | ||||||
| PRIOR IK | 55.37 | +4.98% | 0 | 0 | 72.50 | +0.27% | 0 | 0 | ||||||
| K-T-V INVEST | 669.40 | +4.98% | 0 | 0 | 1 430.00 | +4.53% | 76 279 | 64 | ||||||
| AERO HOLDING | 15.04 | +4.95% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 2 077.00 | +4.95% | 0 | 0 | 1 950.10 | +4.72% | 7 624 | 4 | ||||||
| ČEZ | 98.99 | +4.54% | 121 104 891 | 1 231 910 | 98.10 | +3.15% | 417 265 | 4 277 | ||||||
| PARAMO | 512.00 | +4.42% | 1 024 | 2 | 499.00 | +9.28% | 40 960 | 90 | ||||||
| KOMERČNÍ BANKA | 759.30 | +1.75% | 88 304 556 | 116 954 | 757.20 | +2.31% | 554 986 | 737 | ||||||
| RMS MEZZANINE | 3 500.00 | +1.74% | 70 000 | 20 | 3 900.00 | 0.00% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 161.40 | +1.73% | 968 | 6 | 171.10 | 0.00% | 12 319 | 72 | ||||||
| IPS SKANSKA | 169.10 | +1.65% | 48 003 019 | 292 998 | 166.50 | +1.83% | 1 153 996 | 6 911 | ||||||
| P.I.F. | 800.00 | +1.52% | 43 200 | 54 | 775.20 | -3.06% | 249 645 | 322 | ||||||
| KOMERČNÍ BANKA IF | 892.00 | +1.36% | 816 370 | 925 | 886.30 | +0.78% | 2 327 459 | 2 622 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 093.00 | +1.11% | 206 710 | 189 | 1 080.20 | +0.42% | 457 388 | 422 | ||||||
| O2 C.R. | 646.00 | +1.07% | 170 277 761 | 262 677 | 636.00 | -0.62% | 5 408 273 | 8 401 | ||||||
| ČESKÁ SPOŘITELNA | 203.70 | +1.04% | 24 269 794 | 118 886 | 202.10 | +0.04% | 510 313 | 2 530 | ||||||
| VČ PLYNÁRENSKÁ | 1 950.00 | +1.03% | 5 850 | 3 | 2 092.50 | +3.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 77 730.00 | +1.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | +0.83% | 12 705 | 105 | 120.50 | -0.41% | 78 787 | 653 | ||||||
| ||||||||||||||
