Top number of shares per day, RM System dne 26.6.2003
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 2.7.2003 1.7.2003 30.6.2003 27.6.2003 26.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 50.84 | -4.87% | 66 967 369 | 1 304 402 | 51.50 | -2.46% | 745 292 | 14 464 | ||||||
| O2 C.R. | 281.50 | -1.68% | 71 551 260 | 251 003 | 334.00 | -2.05% | 2 202 728 | 6 577 | ||||||
| ČEZ | 109.04 | +0.50% | 81 382 958 | 746 793 | 107.90 | -0.91% | 704 922 | 6 516 | ||||||
| METROSTAV | 300.00 | -3.23% | 180 000 | 600 | 305.40 | +0.13% | 995 715 | 3 161 | ||||||
| ČESKÉ RADIOKOMUN. | 228.30 | +0.13% | 33 895 539 | 149 136 | 229.70 | +1.63% | 675 184 | 2 945 | ||||||
| DKF HOLDING | 8.00 | +8.10% | 8 680 | 1 085 | ||||||||||
| TESLA SEZAM | 510.00 | -8.92% | 510 960 | 983 | ||||||||||
| B.G.M. CAPITAL | 270.00 | -3.57% | 166 580 | 563 | ||||||||||
| ARCELORMITTAL | 144.00 | -1.37% | 124 540 | 852 | 146.50 | +1.03% | 80 957 | 544 | ||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 77.10 | +9.98% | 39 938 | 518 | ||||||
| VÍTKOVICE | 12.90 | -2.27% | 6 076 | 471 | ||||||||||
| APOLLÓN HOLDING | 84.20 | 0.00% | 0 | 0 | 94.10 | +0.10% | 26 222 | 274 | ||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 7.80 | -2.50% | 1 685 | 216 | ||||||
| ON SEMICONDUCT. CR | 1 000.00 | 0.00% | 216 000 | 216 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 091.10 | +0.07% | 191 333 | 174 | ||||||||||
| HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 001.00 | -0.78% | 1 450 145 | 145 | ||||||
| SOKOLOVSKÁ UHELNÁ | 518.00 | 0.00% | 0 | 0 | 502.40 | -3.38% | 66 065 | 128 | ||||||
| I.EPIC HOLDING | 170.00 | -3.73% | 17 000 | 100 | ||||||||||
| VET ASSETS | 24.50 | 0.00% | 0 | 0 | 21.00 | +5.00% | 2 100 | 100 | ||||||
| KOMERČNÍ BANKA | 1 942.00 | +3.85% | 332 218 363 | 175 507 | 1 938.00 | +3.63% | 178 649 | 94 | ||||||
| ČMD | 106.05 | 0.00% | 0 | 0 | 117.50 | 0.00% | 10 564 | 90 | ||||||
| TONAK | 28.00 | 0.00% | 2 464 | 88 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 450.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 36 550 | 86 | ||||||
| PHILIP MORRIS ČR A | 13 125.00 | +3.35% | 99 016 535 | 7 675 | 13 047.10 | +4.15% | 961 235 | 74 | ||||||
| VEBA TEXTILNÍ ZÁV. | 340.00 | -0.52% | 24 820 | 73 | ||||||||||
| B.G.M. HOLDING | 224.10 | -2.60% | 16 322 | 72 | ||||||||||
| CIMEX KONCERN | 302.50 | -3.96% | 18 225 | 60 | ||||||||||
| BOHEMIA CRYS.GROUP | 203.40 | -3.73% | 12 195 | 60 | ||||||||||
| CONCORDIA INV.IF | 278.00 | +4.15% | 13 900 | 50 | ||||||||||
| ŽĎAS | 282.20 | +4.99% | 0 | 0 | 310.90 | +9.97% | 15 461 | 50 | ||||||
| OKD | 154.74 | 0.00% | 0 | 0 | 191.00 | +1.48% | 7 258 | 38 | ||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 775.10 | +0.09% | 28 809 | 37 | ||||||
| ALIACHEM | 88.00 | 0.00% | 0 | 0 | 77.40 | +0.12% | 2 323 | 30 | ||||||
| JIHOSTROJ | 84.00 | 0.00% | 2 520 | 30 | ||||||||||
| YTONG | 4 005.00 | -2.96% | 116 145 | 29 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 118.00 | 0.00% | 3 186 | 27 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 90.30 | -5.44% | 2 167 | 24 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 161.00 | 0.00% | 0 | 0 | 2 430.10 | +2.97% | 51 792 | 21 | ||||||
| RAAB KARCH.STAVIVA | 100.00 | +1.01% | 2 000 | 20 | ||||||||||
| ŠMERAL BRNO | 135.10 | +0.07% | 2 297 | 17 | ||||||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 38.20 | +0.52% | 573 | 15 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 740.00 | -0.57% | 26 100 | 15 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 74.00 | -0.13% | 1 036 | 14 | ||||||
| MOTORPAL | 265.10 | -8.26% | 3 181 | 12 | ||||||||||
| ODKOLEK | 521.00 | -9.83% | 5 788 | 11 | ||||||||||
| ZČ ENERGETIKA | 5 928.00 | 0.00% | 0 | 0 | 5 930.00 | 0.00% | 65 230 | 11 | ||||||
| SILON | 500.10 | 0.00% | 5 001 | 10 | ||||||||||
| INTERHOTEL VORONĚŽ | 450.00 | +0.98% | 3 556 | 8 | ||||||||||
| VULKAN | 355.00 | +1.42% | 2 840 | 8 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 490.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 36 400 | 8 | ||||||
| MEDICAMENTA | 423.40 | 0.00% | 2 964 | 7 | ||||||||||
| MSA | 183.10 | -8.90% | 1 282 | 7 | ||||||||||
| VÍNO MIKULOV | 856.00 | -5.41% | 5 992 | 7 | ||||||||||
| KRUŠNOHORSKÉ LESY | 153.50 | +8.78% | 921 | 6 | ||||||||||
| STČ ENERGETICKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 040.00 | -2.39% | 12 240 | 6 | ||||||
| IF OBCHODU | 1 223.50 | +0.01% | 6 118 | 5 | ||||||||||
| PARAMO | 483.30 | 0.00% | 0 | 0 | 466.40 | +0.08% | 2 332 | 5 | ||||||
| SČ ARMATURKA | 168.20 | -0.05% | 841 | 5 | ||||||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 276.00 | +3.68% | 1 380 | 5 | ||||||
| TYLEX LETOVICE | 94.60 | -5.30% | 473 | 5 | ||||||||||
| ||||||||||||||
