The Prague Stock Exchange and RM-System - daily results dne 26.6.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.7.2003 1.7.2003 30.6.2003 27.6.2003 26.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM ENERGETIKA | 2 509.00 | 0.00% | 0 | 0 | 2 616.10 | -11.01% | 7 848 | 3 | ||||||
| ODKOLEK | 521.00 | -9.83% | 5 788 | 11 | ||||||||||
| SČ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 305.10 | -9.67% | 9 220 | 4 | ||||||
| TESLA SEZAM | 510.00 | -8.92% | 510 960 | 983 | ||||||||||
| MSA | 183.10 | -8.90% | 1 282 | 7 | ||||||||||
| MOTORPAL | 265.10 | -8.26% | 3 181 | 12 | ||||||||||
| KABELOVNA DĚČÍN | 1 712.30 | -7.44% | 3 425 | 2 | ||||||||||
| INTERHOTEL OLYMPIK | 501.20 | -6.03% | 501 | 1 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 90.30 | -5.44% | 2 167 | 24 | ||||||||||
| VÍNO MIKULOV | 856.00 | -5.41% | 5 992 | 7 | ||||||||||
| TYLEX LETOVICE | 94.60 | -5.30% | 473 | 5 | ||||||||||
| KDYNIUM | 2 145.50 | -4.68% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 825.00 | 0.00% | 0 | 0 | 960.00 | -4.00% | 960 | 1 | ||||||
| CIMEX KONCERN | 302.50 | -3.96% | 18 225 | 60 | ||||||||||
| BOHEMIA CRYS.GROUP | 203.40 | -3.73% | 12 195 | 60 | ||||||||||
| I.EPIC HOLDING | 170.00 | -3.73% | 17 000 | 100 | ||||||||||
| B.G.M. CAPITAL | 270.00 | -3.57% | 166 580 | 563 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 518.00 | 0.00% | 0 | 0 | 502.40 | -3.38% | 66 065 | 128 | ||||||
| YTONG | 4 005.00 | -2.96% | 116 145 | 29 | ||||||||||
| B.G.M. HOLDING | 224.10 | -2.60% | 16 322 | 72 | ||||||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 7.80 | -2.50% | 1 685 | 216 | ||||||
| UNIPETROL | 50.84 | -4.87% | 66 967 369 | 1 304 402 | 51.50 | -2.46% | 745 292 | 14 464 | ||||||
| STČ ENERGETICKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 040.00 | -2.39% | 12 240 | 6 | ||||||
| VÍTKOVICE | 12.90 | -2.27% | 6 076 | 471 | ||||||||||
| VOD.A KAN.TRUTNOV | 197.00 | -2.08% | 985 | 5 | ||||||||||
| O2 C.R. | 281.50 | -1.68% | 71 551 260 | 251 003 | 334.00 | -2.05% | 2 202 728 | 6 577 | ||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 995.00 | -1.48% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 895.00 | -1.08% | 0 | 0 | ||||||
| ČEZ | 109.04 | +0.50% | 81 382 958 | 746 793 | 107.90 | -0.91% | 704 922 | 6 516 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 200.10 | -0.81% | 0 | 0 | ||||||
| HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 001.00 | -0.78% | 1 450 145 | 145 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 740.00 | -0.57% | 26 100 | 15 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 340.00 | -0.52% | 24 820 | 73 | ||||||||||
| HOTEL PANORAMA | 696.60 | -0.48% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 285.10 | -0.45% | 0 | 0 | ||||||
| VOD.A KAN.HR.KRÁL. | 333.50 | -0.44% | 0 | 0 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 74.00 | -0.13% | 1 036 | 14 | ||||||
| SČ ARMATURKA | 168.20 | -0.05% | 841 | 5 | ||||||||||
| ELEKTROPORC.LOUNY | 461.10 | -0.02% | 461 | 1 | ||||||||||
| AKRO OPF PROG.SPOL | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 142.10 | 0.00% | 0 | 0 | ||||||||||
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 25.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 367.50 | 0.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 240.10 | 0.00% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 4 375.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 74 464 167 | 6 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CZECH PROPERTY | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 260.00 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 52.60 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
