The Prague Stock Exchange and RM-System - daily results dne 26.6.2003

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.7.2003  1.7.2003  30.6.2003  27.6.2003 26.6.2003

The Prague Sotck Exchange and RM-System - daily results - 26.6.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METROSTAV	300.00	-3.23%	180 000	600	305.40	+0.13%	995 715	3 161
NKT CABLES	700.00	0.00%	0	0	662.90	+2.83%	1 326	2
O2 C.R.	281.50	-1.68%	71 551 260	251 003	334.00	-2.05%	2 202 728	6 577
OKD	154.74	0.00%	0	0	191.00	+1.48%	7 258	38
PARAMO	483.30	0.00%	0	0	466.40	+0.08%	2 332	5
PHILIP MORRIS ČR A	13 125.00	+3.35%	99 016 535	7 675	13 047.10	+4.15%	961 235	74
PRAŽSKÁ ENERGETIKA	2 161.00	0.00%	0	0	2 430.10	+2.97%	51 792	21
PRAŽSKÁ PLYNÁREN.	2 365.00	0.00%	0	0	2 950.00	+4.36%	8 357	3
SČ ENERGETIKA	2 100.00	0.00%	0	0	2 305.10	-9.67%	9 220	4
SETUZA	190.00	0.00%	0	0	276.00	+3.68%	1 380	5
SLEZAN FRÝDEK-MÍS.	450.00	0.00%	0	0	425.00	0.00%	36 550	86
SM ENERGETIKA	2 509.00	0.00%	0	0	2 616.10	-11.01%	7 848	3
SOKOLOVSKÁ UHELNÁ	518.00	0.00%	0	0	502.40	-3.38%	66 065	128
SPOLANA	44.10	0.00%	0	0	77.10	+9.98%	39 938	518
SPOLEK CH.HUT.VÝR.	98.39	0.00%	0	0	118.00	0.00%	3 186	27
ST.DLUHOP. 2,90/08	100.00	0.00%	866 946 944	85 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	51 516 667	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	11 582 000	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	439 416 333	36 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	2 785 852 500	220 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›