Hi price, The Prague Stock Exchange dne 26.6.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.7.2003  1.7.2003  30.6.2003  27.6.2003 26.6.2003

The Prague Sotck Exchange and RM-System - daily results - 26.6.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WIENERBERGER C.P.	2 200.00	0.00%	0	0	2 479.70	0.00%	0	0
PRAŽSKÁ ENERGETIKA	2 161.00	0.00%	0	0	2 430.10	+2.97%	51 792	21
SČ ENERGETIKA	2 100.00	0.00%	0	0	2 305.10	-9.67%	9 220	4
METALIMEX	2 095.00	0.00%	0	0	1 995.00	-1.48%	0	0
STČ ENERGETICKÁ	2 000.00	0.00%	0	0	2 040.00	-2.39%	12 240	6
KOMERČNÍ BANKA	1 942.00	+3.85%	332 218 363	175 507	1 938.00	+3.63%	178 649	94
RMS MEZZANINE	1 924.00	0.00%	0	0	1 895.00	-1.08%	0	0
UNITED ENERGY	1 300.00	0.00%	0	0	1 415.00	0.00%	0	0
EUROVIA CS	1 239.00	0.00%	0	0	1 333.10	+0.18%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 200.10	-0.81%	0	0
OHL ŽS	905.00	0.00%	0	0
PRAZSKE SLUZBY	888.00	0.00%	0	0	860.20	0.00%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	900.00	0.00%	0	0
ČESKÁ ZBROJOVKA	825.00	0.00%	0	0	960.00	-4.00%	960	1
SM VOD.A KAN.OVA	804.80	0.00%	0	0	951.00	0.00%	0	0
TARMAC SEVEROKÁMEN	792.60	0.00%	0	0	967.40	0.00%	0	0
FINOP HOLDING	720.00	0.00%	0	0	775.10	+0.09%	28 809	37
NKT CABLES	700.00	0.00%	0	0	662.90	+2.83%	1 326	2
SEVEROČESKÉ DOLY	689.00	0.00%	0	0	777.50	0.00%	0	0
JÁCHYMOV PM	585.00	0.00%	0	0	783.10	+0.12%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›