Lo price, RM System dne 26.6.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.7.2003 1.7.2003 30.6.2003 27.6.2003 26.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOSTROJ | 84.00 | 0.00% | 2 520 | 30 | ||||||||||
| TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 90.30 | -5.44% | 2 167 | 24 | ||||||||||
| TESLA KARLÍN | 92.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 84.20 | 0.00% | 0 | 0 | 94.10 | +0.10% | 26 222 | 274 | ||||||
| TYLEX LETOVICE | 94.60 | -5.30% | 473 | 5 | ||||||||||
| MILETA | 97.50 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 98.20 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 100.00 | +1.01% | 2 000 | 20 | ||||||||||
| SIGMIA | 100.00 | +2.45% | 0 | 0 | ||||||||||
| ČEZ | 109.04 | +0.50% | 81 382 958 | 746 793 | 107.90 | -0.91% | 704 922 | 6 516 | ||||||
| ČMD | 106.05 | 0.00% | 0 | 0 | 117.50 | 0.00% | 10 564 | 90 | ||||||
| SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 118.00 | 0.00% | 3 186 | 27 | ||||||
| TRANZA | 134.30 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 135.10 | +0.07% | 2 297 | 17 | ||||||||||
| UNITED ENERGY | 136.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 137.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 142.10 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 144.00 | -1.37% | 124 540 | 852 | 146.50 | +1.03% | 80 957 | 544 | ||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 149.40 | +1.97% | 0 | 0 | ||||||
| ||||||||||||||
