Top volume, RM System dne 26.6.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.7.2003 1.7.2003 30.6.2003 27.6.2003 26.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 775.10 | +0.09% | 28 809 | 37 | ||||||
| APOLLÓN HOLDING | 84.20 | 0.00% | 0 | 0 | 94.10 | +0.10% | 26 222 | 274 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 740.00 | -0.57% | 26 100 | 15 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 340.00 | -0.52% | 24 820 | 73 | ||||||||||
| CIMEX KONCERN | 302.50 | -3.96% | 18 225 | 60 | ||||||||||
| I.EPIC HOLDING | 170.00 | -3.73% | 17 000 | 100 | ||||||||||
| B.G.M. HOLDING | 224.10 | -2.60% | 16 322 | 72 | ||||||||||
| ŽĎAS | 282.20 | +4.99% | 0 | 0 | 310.90 | +9.97% | 15 461 | 50 | ||||||
| CONCORDIA INV.IF | 278.00 | +4.15% | 13 900 | 50 | ||||||||||
| STČ ENERGETICKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 040.00 | -2.39% | 12 240 | 6 | ||||||
| BOHEMIA CRYS.GROUP | 203.40 | -3.73% | 12 195 | 60 | ||||||||||
| VČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 700.00 | +3.84% | 10 800 | 4 | ||||||
| ČMD | 106.05 | 0.00% | 0 | 0 | 117.50 | 0.00% | 10 564 | 90 | ||||||
| SČ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 305.10 | -9.67% | 9 220 | 4 | ||||||
| DKF HOLDING | 8.00 | +8.10% | 8 680 | 1 085 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 365.00 | 0.00% | 0 | 0 | 2 950.00 | +4.36% | 8 357 | 3 | ||||||
| SM ENERGETIKA | 2 509.00 | 0.00% | 0 | 0 | 2 616.10 | -11.01% | 7 848 | 3 | ||||||
| OKD | 154.74 | 0.00% | 0 | 0 | 191.00 | +1.48% | 7 258 | 38 | ||||||
| IF OBCHODU | 1 223.50 | +0.01% | 6 118 | 5 | ||||||||||
| VÍTKOVICE | 12.90 | -2.27% | 6 076 | 471 | ||||||||||
| ||||||||||||||
