Top number of shares per day, The Prague Stock Exchange dne 26.6.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.7.2003  1.7.2003  30.6.2003  27.6.2003 26.6.2003

The Prague Sotck Exchange and RM-System - daily results - 26.6.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METROSTAV	300.00	-3.23%	180 000	600	305.40	+0.13%	995 715	3 161
PRAŽSKÉ PIVOVARY	64.00	+3.23%	19 200	300
EIB 6,50/15	100.00	0.00%	25 173 611	200	100 000.00	0.00%	0	0
MERO ČR 10,30/11	104.76	0.00%	29 574 167	200
HL.M.PRAHA 6,85/11	99.60	0.00%	12 077 528	10
ČEB 6,95/10	100.00	0.00%	74 464 167	6	100 000.00	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	720.00	0.00%	0	0	775.10	+0.09%	28 809	37
EUROVIA CS	1 239.00	0.00%	0	0	1 333.10	+0.18%	0	0
ENERGOAQUA	578.70	0.00%	0	0	702.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›