The Prague Stock Exchange and RM-System - daily results dne 26.6.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.7.2003 1.7.2003 30.6.2003 27.6.2003 26.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ ENERGETICKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 040.00 | -2.39% | 12 240 | 6 | ||||||
| MEDICAMENTA | 423.40 | 0.00% | 2 964 | 7 | ||||||||||
| MSA | 183.10 | -8.90% | 1 282 | 7 | ||||||||||
| VÍNO MIKULOV | 856.00 | -5.41% | 5 992 | 7 | ||||||||||
| INTERHOTEL VORONĚŽ | 450.00 | +0.98% | 3 556 | 8 | ||||||||||
| VULKAN | 355.00 | +1.42% | 2 840 | 8 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 490.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 36 400 | 8 | ||||||
| SILON | 500.10 | 0.00% | 5 001 | 10 | ||||||||||
| ODKOLEK | 521.00 | -9.83% | 5 788 | 11 | ||||||||||
| ZČ ENERGETIKA | 5 928.00 | 0.00% | 0 | 0 | 5 930.00 | 0.00% | 65 230 | 11 | ||||||
| MOTORPAL | 265.10 | -8.26% | 3 181 | 12 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 74.00 | -0.13% | 1 036 | 14 | ||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 38.20 | +0.52% | 573 | 15 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 740.00 | -0.57% | 26 100 | 15 | ||||||||||
| ŠMERAL BRNO | 135.10 | +0.07% | 2 297 | 17 | ||||||||||
| RAAB KARCH.STAVIVA | 100.00 | +1.01% | 2 000 | 20 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 161.00 | 0.00% | 0 | 0 | 2 430.10 | +2.97% | 51 792 | 21 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 90.30 | -5.44% | 2 167 | 24 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 118.00 | 0.00% | 3 186 | 27 | ||||||
| YTONG | 4 005.00 | -2.96% | 116 145 | 29 | ||||||||||
| ||||||||||||||
