The Prague Stock Exchange and RM-System - daily results dne 26.6.2003

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.7.2003  1.7.2003  30.6.2003  27.6.2003 26.6.2003

The Prague Sotck Exchange and RM-System - daily results - 26.6.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EIB 4,10/18	100.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	106.05	0.00%	0	0	117.50	0.00%	10 564	90
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	43 987 833	4 000	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 3,35/08	100.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
APOLLÓN HOLDING	84.20	0.00%	0	0	94.10	+0.10%	26 222	274
ALIATEL VAR/08	100.00	0.00%	0	0
ALIACHEM	6.01	0.00%	0	0	7.80	-2.50%	1 685	216
ALIACHEM	88.00	0.00%	0	0	77.40	+0.12%	2 323	30
ČESKÁ ZBROJOVKA	825.00	0.00%	0	0	960.00	-4.00%	960	1
ČESKÁ POJIŠŤOVNA	7 000.00	0.00%	0	0	6 751.70	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	506.70	+0.09%	0	0
ČEB 6,95/10	100.00	0.00%	74 464 167	6	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›