The Prague Stock Exchange and RM-System - daily results dne 26.6.2003
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
2.7.2003 1.7.2003 30.6.2003 27.6.2003 26.6.2003 |
The Prague Sotck Exchange and RM-System - daily results - 26.6.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ PODĚBRADY | 1 161.60 | +3.32% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 2 161.00 | 0.00% | 0 | 0 | 2 430.10 | +2.97% | 51 792 | 21 | ||||||
NKT CABLES | 700.00 | 0.00% | 0 | 0 | 662.90 | +2.83% | 1 326 | 2 | ||||||
SIGMIA | 100.00 | +2.45% | 0 | 0 | ||||||||||
ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 149.40 | +1.97% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 433.90 | +4.98% | 0 | 0 | 625.50 | +1.88% | 0 | 0 | ||||||
ŽPSV UH. OSTROH | 1 657.50 | +1.69% | 0 | 0 | ||||||||||
ČESKÉ RADIOKOMUN. | 228.30 | +0.13% | 33 895 539 | 149 136 | 229.70 | +1.63% | 675 184 | 2 945 | ||||||
OKD | 154.74 | 0.00% | 0 | 0 | 191.00 | +1.48% | 7 258 | 38 | ||||||
K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 564.80 | +1.43% | 0 | 0 | ||||||
VULKAN | 355.00 | +1.42% | 2 840 | 8 | ||||||||||
ARCELORMITTAL | 144.00 | -1.37% | 124 540 | 852 | 146.50 | +1.03% | 80 957 | 544 | ||||||
RAAB KARCH.STAVIVA | 100.00 | +1.01% | 2 000 | 20 | ||||||||||
INTERHOTEL VORONĚŽ | 450.00 | +0.98% | 3 556 | 8 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 505.50 | +0.89% | 0 | 0 | ||||||||||
TATRA | 40.00 | 0.00% | 0 | 0 | 38.20 | +0.52% | 573 | 15 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 222.30 | +0.49% | 0 | 0 | ||||||||||
KABLO ELEKTRO | 2 904.00 | 0.00% | 0 | 0 | 3 161.20 | +0.19% | 0 | 0 | ||||||
EUROVIA CS | 1 239.00 | 0.00% | 0 | 0 | 1 333.10 | +0.18% | 0 | 0 | ||||||
HOTEL FORUM PRAHA | 621.00 | +0.14% | 1 863 | 3 | ||||||||||
|