The Prague Stock Exchange and RM-System - daily results dne 26.6.2003

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.7.2003  1.7.2003  30.6.2003  27.6.2003 26.6.2003

The Prague Sotck Exchange and RM-System - daily results - 26.6.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,95/16	100.00	0.00%	1 057 709 306	80 000	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	2 000.00	0.00%	0	0	2 040.00	-2.39%	12 240	6
TATRA	40.00	0.00%	0	0	38.20	+0.52%	573	15
TOMA	74.00	0.00%	0	0	74.00	-0.13%	1 036	14
UNIPETROL	50.84	-4.87%	66 967 369	1 304 402	51.50	-2.46%	745 292	14 464
VČ ENERGETIKA	2 500.00	0.00%	0	0	2 700.00	+3.84%	10 800	4
VET ASSETS	24.50	0.00%	0	0	21.00	+5.00%	2 100	100
ZČ ENERGETIKA	5 928.00	0.00%	0	0	5 930.00	0.00%	65 230	11
ŽĎAS	282.20	+4.99%	0	0	310.90	+9.97%	15 461	50
ŽIVNOSTENSKÁ BANKA	4 490.00	0.00%	0	0	4 550.00	0.00%	36 400	8
‹‹ First 20    ‹ Previous 20