The Prague Stock Exchange and RM-System - daily results dne 26.6.2003
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 2.7.2003 1.7.2003 30.6.2003 27.6.2003 26.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 142.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 88.00 | 0.00% | 0 | 0 | 77.40 | +0.12% | 2 323 | 30 | ||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 7.80 | -2.50% | 1 685 | 216 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 84.20 | 0.00% | 0 | 0 | 94.10 | +0.10% | 26 222 | 274 | ||||||
| ARCELORMITTAL | 144.00 | -1.37% | 124 540 | 852 | 146.50 | +1.03% | 80 957 | 544 | ||||||
| ATAS NÁCHOD | 367.50 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 25.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 270.00 | -3.57% | 166 580 | 563 | ||||||||||
| B.G.M. HOLDING | 224.10 | -2.60% | 16 322 | 72 | ||||||||||
| BELAGRA | 240.10 | 0.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| BMT | 398.00 | +4.98% | 1 194 | 3 | ||||||||||
| BOHEMIA CRYS.GROUP | 203.40 | -3.73% | 12 195 | 60 | ||||||||||
| BOHEMIA-LÁZNĚ | 764.20 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 640.50 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
