The Prague Stock Exchange and RM-System - daily results dne 26.6.2007
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 2.7.2007 29.6.2007 28.6.2007 27.6.2007 26.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE TS | 75.71 | -14.07% | 2 224 600 | 28 000 | ||||||||||
| O2 C.R. W SHORT | 4.60 | -10.85% | 0 | 0 | ||||||||||
| ČEZ W SHORT | 4.45 | -8.81% | 0 | 0 | ||||||||||
| BRENT TURBO SHORT | 15.90 | -5.30% | 77 500 | 5 000 | ||||||||||
| CTX TS | 105.11 | -5.14% | 206 600 | 2 000 | ||||||||||
| GOLD TURBO LONG | 246.10 | -2.69% | 1 248 150 | 5 000 | ||||||||||
| HZL ČMHB 4,40/10 | 101.60 | -2.12% | 156 287 | 15 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 3 433.00 | -0.98% | 228 619 825 | 66 705 | ||||||||||
| HZL HB 4,25/10 | 102.15 | -0.78% | 207 322 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 1 045.00 | -0.48% | 15 675 | 15 | 1 067.00 | +1.47% | 37 345 | 35 | ||||||
| GOLD | 1 379.00 | -0.36% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 667.00 | -0.30% | 258 014 324 | 154 556 | ||||||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 5 039 917 | 5 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 3,00/08 | 101.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,90/08 | 100.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
