The Prague Stock Exchange and RM-System - daily results dne 26.6.2008
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 2.7.2008 1.7.2008 30.6.2008 27.6.2008 26.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 19.27 | -1.08% | 298 867 | 15 259 | 19.50 | -1.01% | 294 634 | 15 169 | ||||||
| AKRO OPF GLOBAL. | 335.10 | -2.21% | 30 171 | 90 | ||||||||||
| AKRO OPF PROG.SPOL | 320.10 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 95.69 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 142.50 | -2.34% | 979 828 | 157 | ||||||||||
| ATAS NÁCHOD | 390.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 85.80 | +2.14% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 245.90 | +9.53% | 16 172 | 70 | ||||||||||
| BRENT CRUDE OIL | 155.45 | +0.78% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 136.10 | +1.49% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 676.50 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 206.90 | -1.19% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 338.00 | -1.14% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 29.91 | -10.74% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 22.41 | +4.72% | 0 | 0 | ||||||||||
| CECE TL | 126.91 | -5.44% | 0 | 0 | ||||||||||
| CECE TS 3450 | 243.10 | +3.36% | 0 | 0 | ||||||||||
| CECE VB-AFT | 579.40 | -0.97% | 0 | 0 | ||||||||||
| CECEXT | 381.90 | -0.99% | 0 | 0 | ||||||||||
| ||||||||||||||
