Hi price, The Prague Stock Exchange dne 26.6.2008
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 2.7.2008 1.7.2008 30.6.2008 27.6.2008 26.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 050.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 7 609.00 | -2.37% | 0 | 0 | 7 765.80 | -0.02% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 140.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 666.70 | -6.59% | 22 667 | 4 | ||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 4 401.00 | +1.85% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 090.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 4 475.00 | -2.25% | 4 827 162 | 1 060 | 4 574.00 | -0.54% | 216 161 | 47 | ||||||
| KOMERČNÍ BANKA | 3 531.00 | -2.49% | 376 832 512 | 104 628 | 3 503.40 | -4.25% | 4 609 195 | 1 273 | ||||||
| DAX REV BONUS II | 2 828.00 | +0.21% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 338.00 | -1.14% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 101.00 | -0.71% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 762.00 | -0.68% | 0 | 0 | ||||||||||
| PX FUT DEC08 | 1 563.00 | -2.07% | 7 503 600 | 48 | ||||||||||
| PX FUT SEP08 | 1 552.00 | -2.45% | 4 358 000 | 28 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 090.00 | +1.07% | 25 070 | 23 | ||||||
| CETV | 1 425.00 | +1.35% | 25 762 176 | 18 045 | 1 400.00 | -1.06% | 330 818 | 229 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 303.60 | +0.50% | 0 | 0 | ||||||
| PARAMO | 1 399.00 | 0.00% | 0 | 0 | 1 250.00 | -0.11% | 1 004 930 | 804 | ||||||
| GOLD | 1 393.00 | +2.28% | 96 250 | 70 | ||||||||||
| S-BOX DIMAX | 1 315.00 | -0.98% | 0 | 0 | ||||||||||
| ||||||||||||||
